FRA:2I6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.00	19.00	19.00	19.00	19.00	-1.55%	-
Jun 25, 2026	19.30	19.30	19.30	19.30	19.30	0.52%	-
Jun 24, 2026	19.20	19.20	19.20	19.20	19.20	0.52%	-
Jun 23, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Jun 22, 2026	19.10	19.10	19.10	19.10	19.10	0.79%	-
Jun 19, 2026	18.95	18.95	18.95	18.95	18.95	-	-
Jun 18, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%	-
Jun 17, 2026	19.00	19.00	19.00	19.00	19.00	-	-
Jun 16, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%	-
Jun 15, 2026	19.10	19.10	19.10	19.10	19.10	-2.05%	-
Jun 12, 2026	18.90	19.50	18.90	19.50	19.50	2.90%	100
Jun 11, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%	-
Jun 10, 2026	19.00	19.00	19.00	19.00	19.00	-	-
Jun 9, 2026	19.00	19.00	19.00	19.00	19.00	-1.04%	1,500
Jun 8, 2026	19.20	19.20	19.20	19.20	19.20	0.79%	-
Jun 5, 2026	19.05	19.05	19.05	19.05	19.05	-2.81%	-
Jun 4, 2026	19.60	19.60	19.60	19.60	19.60	0.51%	-
Jun 3, 2026	19.50	19.50	19.50	19.50	19.50	-1.02%	-
Jun 2, 2026	19.70	19.70	19.70	19.70	19.70	-2.96%	-
Jun 1, 2026	20.30	20.30	20.30	20.30	20.30	5.73%	-
May 29, 2026	19.80	19.80	19.80	19.80	19.20	-1.49%	-
May 28, 2026	20.10	20.10	20.10	20.10	19.49	0.50%	-
May 27, 2026	20.00	20.00	20.00	20.00	19.39	0.50%	-
May 26, 2026	19.90	19.90	19.90	19.90	19.30	0.51%	-
May 25, 2026	19.65	19.80	19.65	19.80	19.20	2.33%	-
May 22, 2026	19.35	19.35	19.35	19.35	18.76	-1.53%	-
May 21, 2026	19.65	19.65	19.65	19.65	19.05	0.26%	-
May 20, 2026	19.60	19.60	19.60	19.60	19.01	-	-
May 19, 2026	19.60	19.60	19.60	19.60	19.01	0.51%	-
May 18, 2026	19.50	19.50	19.50	19.50	18.91	-1.52%	-
May 15, 2026	19.80	19.80	19.80	19.80	19.20	-	-
May 14, 2026	19.80	19.80	19.80	19.80	19.20	-2.46%	-
May 13, 2026	20.30	20.30	20.30	20.30	19.68	4.10%	-
May 12, 2026	19.50	19.50	19.50	19.50	18.91	-	-
May 11, 2026	19.50	19.50	19.50	19.50	18.91	-	-
May 8, 2026	19.50	19.50	19.50	19.50	18.91	0.52%	-
May 7, 2026	19.40	19.40	19.40	19.40	18.81	2.37%	-
May 6, 2026	18.95	18.95	18.95	18.95	18.38	-0.52%	-
May 5, 2026	19.05	19.05	19.05	19.05	18.47	0.53%	-
May 4, 2026	18.95	18.95	18.95	18.95	18.38	2.43%	-
Apr 30, 2026	18.50	18.50	18.50	18.50	17.94	-1.60%	-
Apr 29, 2026	18.80	18.80	18.80	18.80	18.23	-3.59%	-
Apr 28, 2026	18.50	19.60	18.50	19.50	18.91	4.00%	260
Apr 27, 2026	18.75	18.75	18.75	18.75	18.18	0.54%	-
Apr 24, 2026	18.65	18.65	18.65	18.65	18.08	-4.11%	-
Apr 23, 2026	18.80	19.45	18.80	19.45	18.86	3.46%	290
Apr 22, 2026	18.80	18.80	18.80	18.80	18.23	-0.79%	-
Apr 21, 2026	18.95	18.95	18.95	18.95	18.38	-3.32%	-
Apr 20, 2026	18.70	19.60	18.70	19.60	19.01	0.77%	190
Apr 17, 2026	18.70	19.45	18.70	19.45	18.86	5.14%	-