FRA:2I6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	18.65	18.65	18.65	18.65	18.65	-4.11%	-
Apr 23, 2026	18.80	19.45	18.80	19.45	19.45	3.46%	290
Apr 22, 2026	18.80	18.80	18.80	18.80	18.80	-0.79%	-
Apr 21, 2026	18.95	18.95	18.95	18.95	18.95	-3.32%	-
Apr 20, 2026	18.70	19.60	18.70	19.60	19.60	0.77%	190
Apr 17, 2026	18.70	19.45	18.70	19.45	19.45	5.14%	-
Apr 16, 2026	18.50	18.50	18.50	18.50	18.50	-1.33%	-
Apr 15, 2026	18.75	18.75	18.75	18.75	18.75	-3.60%	-
Apr 14, 2026	18.75	19.45	18.75	19.45	19.45	2.37%	236
Apr 13, 2026	19.00	19.00	19.00	19.00	19.00	2.70%	-
Apr 10, 2026	18.50	18.50	18.50	18.50	18.50	-1.33%	-
Apr 9, 2026	18.75	18.75	18.75	18.75	18.75	0.81%	-
Apr 8, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%	-
Apr 7, 2026	18.70	18.70	18.70	18.70	18.70	1.08%	-
Apr 2, 2026	18.50	18.50	18.50	18.50	18.50	0.27%	-
Apr 1, 2026	18.45	18.45	18.45	18.45	18.45	-1.07%	-
Mar 31, 2026	18.65	18.65	18.65	18.65	18.65	1.08%	-
Mar 30, 2026	18.45	18.45	18.45	18.45	18.45	-	-
Mar 27, 2026	18.45	18.45	18.45	18.45	18.45	-1.07%	-
Mar 26, 2026	18.65	18.65	18.65	18.65	18.65	1.91%	-
Mar 25, 2026	18.30	18.30	18.30	18.30	18.30	-0.27%	-
Mar 24, 2026	18.20	18.35	18.20	18.35	18.35	-0.54%	-
Mar 23, 2026	18.45	18.45	18.45	18.45	18.45	-1.34%	-
Mar 20, 2026	18.70	18.70	18.70	18.70	18.70	1.08%	-
Mar 19, 2026	18.50	18.50	18.50	18.50	18.50	-0.54%	-
Mar 18, 2026	18.60	18.60	18.60	18.60	18.60	-1.06%	-
Mar 17, 2026	18.80	18.80	18.80	18.80	18.80	0.80%	-
Mar 16, 2026	18.65	18.65	18.65	18.65	18.65	-	-
Mar 13, 2026	18.65	18.65	18.65	18.65	18.65	-2.86%	-
Mar 12, 2026	19.20	19.20	19.20	19.20	19.20	-	-
Mar 11, 2026	19.20	19.20	19.20	19.20	19.20	1.05%	-
Mar 10, 2026	19.00	19.00	19.00	19.00	19.00	-3.55%	-
Mar 9, 2026	19.00	19.70	19.00	19.70	19.70	4.23%	13
Mar 6, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Mar 5, 2026	18.90	18.90	18.90	18.90	18.90	0.27%	1
Mar 4, 2026	18.85	18.85	18.85	18.85	18.85	-3.08%	-
Mar 3, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%	-
Mar 2, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Feb 27, 2026	19.50	19.50	19.50	19.50	19.50	-2.50%	-
Feb 26, 2026	19.35	20.00	19.35	20.00	20.00	2.83%	187
Feb 25, 2026	19.45	19.45	19.45	19.45	19.45	0.52%	-
Feb 24, 2026	19.35	19.35	19.35	19.35	19.35	0.26%	-
Feb 23, 2026	19.30	19.30	19.30	19.30	19.30	-2.53%	-
Feb 20, 2026	19.80	19.80	19.80	19.80	19.80	1.80%	290
Feb 19, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%	-
Feb 18, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Feb 17, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Feb 16, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Feb 13, 2026	19.50	19.50	19.50	19.50	19.50	0.78%	-
Feb 12, 2026	19.35	19.35	19.35	19.35	19.35	-	-