Indel B S.p.A. (FRA:2I6)
Germany · Delayed Price · Currency is EUR 17.60
+0.45 (2.62%)
Last updated: Oct 23, 2026, 6:29 PM CEST
FRA:2I6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 17.15 | 17.60 | 17.15 | 17.60 | 17.60 | 2.62% | 500 |
| Oct 22, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - | - |
| Oct 21, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.59% | - |
| Oct 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.57% | - |
| Oct 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.85% | - |
| Oct 16, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - | - |
| Oct 15, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.28% | - |
| Oct 14, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.12% | - |
| Oct 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% | - |
| Oct 12, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.41% | - |
| Oct 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.85% | - |
| Oct 8, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% | - |
| Oct 7, 2026 | 17.55 | 17.60 | 17.55 | 17.60 | 17.60 | -0.56% | - |
| Oct 6, 2026 | 17.50 | 17.70 | 17.50 | 17.70 | 17.70 | 1.43% | - |
| Oct 5, 2026 | 17.60 | 17.60 | 17.45 | 17.45 | 17.45 | -3.06% | - |
| Oct 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | - |
| Oct 1, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% | - |
| Sep 30, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.28% | - |
| Sep 29, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% | - |
| Sep 28, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.28% | - |
| Sep 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | - |
| Sep 22, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Sep 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.63% | - |
| Sep 18, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.27% | - |
| Sep 17, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - | - |
| Sep 16, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.82% | - |
| Sep 15, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.35% | - |
| Sep 14, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.54% | - |
| Sep 11, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.80% | - |
| Sep 10, 2026 | 18.65 | 18.80 | 18.65 | 18.80 | 18.80 | 0.80% | - |
| Sep 9, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.80% | - |
| Sep 8, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.53% | - |
| Sep 7, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.81% | - |
| Sep 4, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.54% | - |
| Sep 3, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - | - |
| Sep 2, 2026 | 18.30 | 18.45 | 18.30 | 18.45 | 18.45 | - | - |
| Sep 1, 2026 | 18.60 | 18.60 | 18.45 | 18.45 | 18.45 | -0.81% | - |
| Aug 31, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% | - |
| Aug 28, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.83% | - |
| Aug 27, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% | - |
| Aug 26, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.79% | - |
| Aug 25, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.33% | - |
| Aug 24, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.53% | - |
| Aug 21, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | - |
| Aug 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.33% | - |
| Aug 19, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.57% | - |
| Aug 18, 2026 | 19.30 | 19.30 | 19.05 | 19.05 | 19.05 | -1.80% | - |
| Aug 17, 2026 | 19.65 | 19.65 | 19.40 | 19.40 | 19.40 | -1.27% | - |