ITT Inc. (FRA:2II)
Germany · Delayed Price · Currency is EUR 166.50
-1.40 (-0.83%)
Last updated: Jul 20, 2026, 8:03 AM CET
FRA:2II Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -0.83% | - |
| Jul 17, 2026 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | 0.12% | - |
| Jul 16, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | -0.77% | - |
| Jul 15, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.06% | - |
| Jul 14, 2026 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | 0.12% | - |
| Jul 13, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | 1.02% | - |
| Jul 10, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 3.79% | - |
| Jul 9, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | 0.75% | - |
| Jul 8, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | -3.04% | - |
| Jul 7, 2026 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | 1.67% | - |
| Jul 6, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.06% | - |
| Jul 3, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | -0.18% | - |
| Jul 2, 2026 | 164.20 | 164.20 | 162.20 | 162.20 | 162.20 | -5.20% | 5 |
| Jul 1, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | 3.26% | - |
| Jun 30, 2026 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | -1.66% | - |
| Jun 29, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | -0.71% | - |
| Jun 26, 2026 | 173.60 | 173.60 | 169.70 | 169.70 | 169.70 | 0.12% | 2 |
| Jun 25, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | 0.06% | - |
| Jun 24, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | -1.63% | - |
| Jun 23, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | 1.35% | - |
| Jun 22, 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | -0.12% | - |
| Jun 19, 2026 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | 3.03% | - |
| Jun 18, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | -0.30% | - |
| Jun 17, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | -0.78% | - |
| Jun 16, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | 2.46% | - |
| Jun 15, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 2.52% | - |
| Jun 12, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | 0.19% | - |
| Jun 11, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | -3.59% | - |
| Jun 10, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | 0.30% | - |
| Jun 9, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.31% | - |
| Jun 8, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | -1.43% | - |
| Jun 5, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 165.87 | 0.42% | - |
| Jun 4, 2026 | 165.50 | 165.50 | 165.50 | 165.50 | 165.17 | 0.18% | - |
| Jun 3, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 164.87 | 2.74% | - |
| Jun 2, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 160.48 | -3.19% | - |
| Jun 1, 2026 | 166.10 | 166.10 | 166.10 | 166.10 | 165.77 | 0.91% | - |
| May 29, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.27 | -1.61% | - |
| May 28, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 166.96 | -2.28% | - |
| May 27, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 170.86 | 2.45% | - |
| May 26, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 166.76 | -0.06% | - |
| May 25, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 166.86 | 1.52% | - |
| May 22, 2026 | 164.70 | 164.70 | 164.70 | 164.70 | 164.37 | 0.12% | - |
| May 21, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.17 | 0.86% | - |
| May 20, 2026 | 163.10 | 163.10 | 163.10 | 163.10 | 162.77 | -3.66% | - |
| May 19, 2026 | 166.10 | 169.30 | 166.10 | 169.30 | 168.96 | 1.93% | 50 |
| May 18, 2026 | 166.10 | 166.10 | 166.10 | 166.10 | 165.77 | -4.43% | - |
| May 15, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.45 | - | - |
| May 14, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.45 | 0.17% | - |
| May 13, 2026 | 173.50 | 173.50 | 173.50 | 173.50 | 173.15 | -0.29% | - |
| May 12, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 173.65 | 0.40% | - |