ITT Inc. (FRA:2II)
Germany · Delayed Price · Currency is EUR 174.80
+0.60 (0.34%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:2II Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | - | 0.34% | - |
| Aug 25, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | -1.19% | - |
| Aug 24, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | -0.06% | - |
| Aug 21, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | -2.60% | - |
| Aug 20, 2026 | 181.10 | 181.10 | 181.10 | 181.10 | 181.10 | -2.53% | - |
| Aug 19, 2026 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | -1.06% | - |
| Aug 18, 2026 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | 0.16% | - |
| Aug 17, 2026 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | 0.81% | - |
| Aug 14, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.38% | 5 |
| Aug 13, 2026 | 186.10 | 188.60 | 186.10 | 188.60 | 188.60 | 1.29% | 5 |
| Aug 12, 2026 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | 2.48% | - |
| Aug 11, 2026 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | -0.55% | - |
| Aug 10, 2026 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | -0.65% | - |
| Aug 7, 2026 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | 4.79% | - |
| Aug 6, 2026 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | -0.51% | - |
| Aug 5, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | 3.10% | - |
| Aug 4, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | 1.12% | - |
| Aug 3, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | 1.38% | - |
| Jul 31, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | 1.09% | - |
| Jul 30, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | -4.40% | - |
| Jul 29, 2026 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | 0.23% | - |
| Jul 28, 2026 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | 0.53% | - |
| Jul 27, 2026 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | 0.88% | - |
| Jul 24, 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | 1.80% | - |
| Jul 23, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | 0.42% | - |
| Jul 22, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | -0.18% | - |
| Jul 21, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | - |
| Jul 20, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -0.83% | - |
| Jul 17, 2026 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | 0.12% | - |
| Jul 16, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | -0.77% | - |
| Jul 15, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.06% | - |
| Jul 14, 2026 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | 0.12% | - |
| Jul 13, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | 1.02% | - |
| Jul 10, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 3.79% | - |
| Jul 9, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | 0.75% | - |
| Jul 8, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | -3.04% | - |
| Jul 7, 2026 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | 1.67% | - |
| Jul 6, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.06% | - |
| Jul 3, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | -0.18% | - |
| Jul 2, 2026 | 164.20 | 164.20 | 162.20 | 162.20 | 162.20 | -5.20% | 5 |
| Jul 1, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | 3.26% | - |
| Jun 30, 2026 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | -1.66% | - |
| Jun 29, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | -0.71% | - |
| Jun 26, 2026 | 173.60 | 173.60 | 169.70 | 169.70 | 169.70 | 0.12% | 2 |
| Jun 25, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | 0.06% | - |
| Jun 24, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | -1.63% | - |
| Jun 23, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | 1.35% | - |
| Jun 22, 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | -0.12% | - |
| Jun 19, 2026 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | 3.03% | - |
| Jun 18, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | -0.30% | - |