FRA:2IK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Mar 26, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Mar 25, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
Mar 24, 2026	0.68	0.68	0.68	0.68	0.68	6.30%	-
Mar 23, 2026	0.64	0.64	0.64	0.64	0.64	-9.29%	-
Mar 20, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	-
Mar 19, 2026	0.67	0.67	0.67	0.67	0.67	-14.65%	-
Mar 18, 2026	0.79	0.79	0.79	0.79	0.79	4.67%	-
Mar 17, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	-
Mar 16, 2026	0.78	0.78	0.78	0.78	0.78	3.31%	-
Mar 13, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Mar 12, 2026	0.77	0.77	0.77	0.77	0.77	-7.27%	-
Mar 11, 2026	0.83	0.83	0.83	0.83	0.83	3.12%	-
Mar 10, 2026	0.79	0.80	0.79	0.80	0.80	4.58%	250
Mar 9, 2026	0.77	0.77	0.77	0.77	0.77	6.25%	-
Mar 6, 2026	0.72	0.72	0.72	0.72	0.72	-3.36%	-
Mar 5, 2026	0.75	0.75	0.75	0.75	0.75	-4.49%	-
Mar 4, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	-
Mar 3, 2026	0.76	0.76	0.76	0.76	0.76	12.59%	-
Mar 2, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Feb 27, 2026	0.67	0.67	0.67	0.67	0.67	-3.60%	-
Feb 26, 2026	0.70	0.70	0.70	0.70	0.70	4.51%	-
Feb 25, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 24, 2026	0.67	0.67	0.67	0.67	0.67	1.53%	-
Feb 23, 2026	0.66	0.66	0.66	0.66	0.66	2.34%	-
Feb 20, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 19, 2026	0.64	0.64	0.64	0.64	0.64	-8.57%	-
Feb 18, 2026	0.68	0.70	0.68	0.70	0.70	-1.41%	3,000
Feb 17, 2026	0.71	0.71	0.71	0.71	0.71	-	1,200
Feb 16, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 13, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Feb 12, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Feb 11, 2026	0.73	0.73	0.73	0.73	0.73	2.11%	-
Feb 10, 2026	0.71	0.71	0.71	0.71	0.71	5.97%	-
Feb 9, 2026	0.67	0.67	0.67	0.67	0.67	8.06%	-
Feb 6, 2026	0.62	0.62	0.62	0.62	0.62	-10.79%	-
Feb 5, 2026	0.70	0.70	0.70	0.70	0.70	-4.14%	-
Feb 4, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	-
Feb 3, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Feb 2, 2026	0.75	0.75	0.75	0.75	0.75	-3.23%	-
Jan 30, 2026	0.78	0.78	0.78	0.78	0.78	-2.52%	-
Jan 29, 2026	0.79	0.80	0.79	0.80	0.80	-1.24%	1,830
Jan 28, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jan 27, 2026	0.81	0.81	0.81	0.81	0.81	-5.85%	-
Jan 26, 2026	0.77	0.86	0.77	0.86	0.86	15.54%	3,480
Jan 23, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Jan 22, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jan 21, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jan 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 19, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	-