FRA:2IK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	1.03	1.03	1.03	1.03	1.03	-	-
Jul 30, 2026	1.03	1.03	1.03	1.03	1.03	0.98%	-
Jul 29, 2026	1.02	1.02	1.02	1.02	1.02	-	-
Jul 28, 2026	1.04	1.04	1.02	1.02	1.02	0.99%	6,300
Jul 27, 2026	1.01	1.01	1.01	1.01	1.01	-1.94%	-
Jul 24, 2026	1.03	1.03	1.03	1.03	1.03	3.00%	-
Jul 23, 2026	0.92	1.00	0.92	1.00	1.00	6.95%	2,000
Jul 22, 2026	0.94	0.94	0.94	0.94	0.94	-1.06%	-
Jul 21, 2026	0.90	0.95	0.90	0.95	0.95	5.00%	1,240
Jul 20, 2026	0.90	0.90	0.90	0.90	0.90	2.86%	-
Jul 17, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 16, 2026	0.88	0.88	0.88	0.88	0.88	-1.13%	-
Jul 15, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 14, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 13, 2026	0.89	0.89	0.89	0.89	0.89	-3.28%	-
Jul 10, 2026	0.92	0.92	0.92	0.92	0.92	-5.67%	-
Jul 9, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-
Jul 8, 2026	0.96	0.96	0.96	0.96	0.96	-1.54%	-
Jul 7, 2026	0.98	0.98	0.98	0.98	0.98	2.09%	-
Jul 6, 2026	0.96	0.96	0.96	0.96	0.96	-1.55%	-
Jul 3, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jul 2, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jul 1, 2026	0.97	0.97	0.97	0.97	0.97	-0.51%	-
Jun 30, 2026	0.98	0.98	0.98	0.98	0.98	-1.52%	-
Jun 29, 2026	0.99	0.99	0.99	0.99	0.99	2.59%	-
Jun 26, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jun 25, 2026	0.97	0.97	0.97	0.97	0.97	10.29%	-
Jun 24, 2026	0.88	0.88	0.88	0.88	0.88	1.74%	-
Jun 23, 2026	0.86	0.86	0.86	0.86	0.86	-13.57%	-
Jun 22, 2026	0.97	1.00	0.97	1.00	1.00	2.58%	500
Jun 19, 2026	0.97	0.97	0.97	0.97	0.97	21.25%	-
Jun 18, 2026	0.80	0.80	0.80	0.80	0.80	-3.03%	-
Jun 17, 2026	0.83	0.83	0.83	0.83	0.83	3.77%	-
Jun 16, 2026	0.80	0.80	0.80	0.80	0.80	3.25%	-
Jun 15, 2026	0.77	0.77	0.77	0.77	0.77	-7.23%	-
Jun 12, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	-
Jun 11, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	-
Jun 10, 2026	0.80	0.80	0.80	0.80	0.80	-8.05%	-
Jun 9, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Jun 8, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Jun 5, 2026	0.85	0.85	0.85	0.85	0.85	2.42%	-
Jun 4, 2026	0.83	0.83	0.83	0.83	0.83	-7.30%	-
Jun 3, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 2, 2026	0.89	0.89	0.89	0.89	0.89	5.95%	-
Jun 1, 2026	0.84	0.84	0.84	0.84	0.84	-5.08%	-
May 29, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
May 28, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
May 27, 2026	0.90	0.90	0.90	0.90	0.90	-6.28%	-
May 26, 2026	0.96	0.96	0.96	0.96	0.96	1.60%	1,720
May 25, 2026	0.94	0.94	0.94	0.94	0.94	3.87%	-