FRA:2IK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	-
Jun 11, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	-
Jun 10, 2026	0.80	0.80	0.80	0.80	0.80	-8.05%	-
Jun 9, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Jun 8, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Jun 5, 2026	0.85	0.85	0.85	0.85	0.85	2.42%	-
Jun 4, 2026	0.83	0.83	0.83	0.83	0.83	-7.30%	-
Jun 3, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 2, 2026	0.89	0.89	0.89	0.89	0.89	5.95%	-
Jun 1, 2026	0.84	0.84	0.84	0.84	0.84	-5.08%	-
May 29, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
May 28, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
May 27, 2026	0.90	0.90	0.90	0.90	0.90	-6.28%	-
May 26, 2026	0.96	0.96	0.96	0.96	0.96	1.60%	1,720
May 25, 2026	0.94	0.94	0.94	0.94	0.94	3.87%	-
May 22, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
May 21, 2026	0.92	0.92	0.92	0.92	0.92	-	-
May 20, 2026	0.92	0.92	0.92	0.92	0.92	2.81%	-
May 19, 2026	0.79	0.89	0.79	0.89	0.89	12.66%	5,000
May 18, 2026	0.79	0.79	0.79	0.79	0.79	-3.66%	-
May 15, 2026	0.82	0.82	0.82	0.82	0.82	4.46%	-
May 14, 2026	0.79	0.79	0.79	0.79	0.79	-4.85%	-
May 13, 2026	0.83	0.83	0.83	0.83	0.83	6.45%	-
May 12, 2026	0.75	0.78	0.75	0.78	0.78	5.44%	3,340
May 11, 2026	0.75	0.75	0.74	0.74	0.74	-	700
May 8, 2026	0.74	0.74	0.74	0.74	0.74	-5.77%	-
May 7, 2026	0.78	0.78	0.78	0.78	0.78	-4.88%	-
May 6, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	-
May 5, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 4, 2026	0.80	0.80	0.80	0.80	0.80	1.91%	-
Apr 30, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Apr 29, 2026	0.78	0.78	0.78	0.78	0.78	-6.59%	-
Apr 28, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Apr 27, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Apr 24, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Apr 23, 2026	0.84	0.84	0.84	0.84	0.84	3.09%	-
Apr 22, 2026	0.81	0.81	0.81	0.81	0.81	-2.99%	-
Apr 21, 2026	0.84	0.84	0.84	0.84	0.84	3.73%	-
Apr 20, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Apr 17, 2026	0.82	0.82	0.82	0.82	0.82	3.16%	-
Apr 16, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 15, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Apr 14, 2026	0.80	0.80	0.80	0.80	0.80	3.25%	-
Apr 13, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	-
Apr 10, 2026	0.79	0.80	0.79	0.80	0.80	-3.03%	3,333
Apr 9, 2026	0.75	0.83	0.75	0.83	0.83	25.00%	9,999
Apr 8, 2026	0.66	0.66	0.66	0.66	0.66	-2.22%	-
Apr 7, 2026	0.68	0.68	0.68	0.68	0.68	-4.26%	-
Apr 2, 2026	0.71	0.71	0.71	0.71	0.71	4.44%	-
Apr 1, 2026	0.68	0.68	0.68	0.68	0.68	5.47%	-