Installed Building Products, Inc. (FRA:2IL)
Germany · Delayed Price · Currency is EUR 240.00
-10.00 (-4.00%)
Last updated: Jan 26, 2026, 10:15 AM CET
FRA:2IL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 244.00 | 244.00 | 240.00 | 244.00 | 244.00 | - | - |
| Jan 29, 2026 | 246.00 | 246.00 | 244.00 | 244.00 | 244.00 | -0.81% | - |
| Jan 28, 2026 | 244.00 | 246.00 | 242.00 | 246.00 | 246.00 | 1.65% | - |
| Jan 27, 2026 | 248.00 | 248.00 | 242.00 | 242.00 | 242.00 | -2.42% | - |
| Jan 26, 2026 | 250.00 | 250.00 | 240.00 | 248.00 | 248.00 | -0.80% | 50 |
| Jan 23, 2026 | 256.00 | 256.00 | 250.00 | 250.00 | 250.00 | -3.10% | - |
| Jan 22, 2026 | 254.00 | 262.00 | 254.00 | 258.00 | 258.00 | -1.53% | - |
| Jan 21, 2026 | 256.00 | 262.00 | 254.00 | 262.00 | 262.00 | 2.34% | - |
| Jan 20, 2026 | 266.00 | 266.00 | 248.00 | 256.00 | 256.00 | -4.48% | 18 |
| Jan 19, 2026 | 264.00 | 268.00 | 262.00 | 268.00 | 268.00 | 0.75% | - |
| Jan 16, 2026 | 270.00 | 270.00 | 262.00 | 266.00 | 266.00 | -2.21% | - |
| Jan 15, 2026 | 262.00 | 272.00 | 262.00 | 272.00 | 272.00 | 3.82% | 50 |
| Jan 14, 2026 | 266.00 | 266.00 | 260.00 | 262.00 | 262.00 | -1.50% | - |
| Jan 13, 2026 | 260.00 | 266.00 | 258.00 | 266.00 | 266.00 | 2.31% | 50 |
| Jan 12, 2026 | 252.00 | 260.00 | 252.00 | 260.00 | 260.00 | 3.17% | - |
| Jan 9, 2026 | 236.00 | 252.00 | 236.00 | 252.00 | 252.00 | 7.69% | - |
| Jan 8, 2026 | 220.00 | 234.00 | 216.00 | 234.00 | 234.00 | 6.36% | - |
| Jan 7, 2026 | 236.00 | 236.00 | 220.00 | 220.00 | 220.00 | -6.78% | - |
| Jan 6, 2026 | 234.00 | 236.00 | 228.00 | 236.00 | 236.00 | 1.72% | - |
| Jan 5, 2026 | 230.00 | 238.00 | 226.00 | 232.00 | 232.00 | 1.75% | - |
| Jan 2, 2026 | 220.00 | 228.00 | 220.00 | 228.00 | 228.00 | 0.88% | - |
| Dec 30, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Dec 29, 2025 | 226.00 | 226.00 | 224.00 | 226.00 | 226.00 | 0.89% | - |
| Dec 23, 2025 | 226.00 | 226.00 | 222.00 | 224.00 | 224.00 | - | - |
| Dec 22, 2025 | 228.00 | 228.00 | 224.00 | 224.00 | 224.00 | -0.88% | - |
| Dec 19, 2025 | 226.00 | 226.00 | 222.00 | 226.00 | 226.00 | - | - |
| Dec 18, 2025 | 220.00 | 228.00 | 220.00 | 226.00 | 226.00 | 2.73% | - |
| Dec 17, 2025 | 226.00 | 226.00 | 218.00 | 220.00 | 220.00 | -1.79% | - |
| Dec 16, 2025 | 228.00 | 228.00 | 224.00 | 224.00 | 224.00 | -1.75% | - |
| Dec 15, 2025 | 232.00 | 232.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Dec 12, 2025 | 244.00 | 244.00 | 230.00 | 230.00 | 229.68 | -4.96% | - |
| Dec 11, 2025 | 242.00 | 244.00 | 242.00 | 242.00 | 241.67 | - | - |
| Dec 10, 2025 | 228.00 | 242.00 | 226.00 | 242.00 | 241.67 | 6.14% | - |
| Dec 9, 2025 | 230.00 | 230.00 | 226.00 | 228.00 | 227.69 | -0.87% | - |
| Dec 8, 2025 | 230.00 | 232.00 | 228.00 | 230.00 | 229.68 | - | - |
| Dec 5, 2025 | 230.00 | 230.00 | 228.00 | 230.00 | 229.68 | 0.88% | - |
| Dec 4, 2025 | 232.00 | 232.00 | 226.00 | 228.00 | 227.69 | -0.87% | - |
| Dec 3, 2025 | 226.00 | 232.00 | 226.00 | 230.00 | 229.68 | 1.77% | - |
| Dec 2, 2025 | 228.00 | 228.00 | 224.00 | 226.00 | 225.69 | -1.74% | - |
| Dec 1, 2025 | 230.00 | 232.00 | 224.00 | 230.00 | 229.68 | 0.88% | - |
| Nov 28, 2025 | 234.00 | 234.00 | 228.00 | 228.00 | 227.69 | -1.72% | - |
| Nov 27, 2025 | 234.00 | 234.00 | 232.00 | 232.00 | 231.68 | -0.85% | - |
| Nov 26, 2025 | 234.00 | 234.00 | 232.00 | 234.00 | 233.68 | - | - |
| Nov 25, 2025 | 226.00 | 234.00 | 226.00 | 234.00 | 233.68 | 3.54% | - |
| Nov 24, 2025 | 224.00 | 226.00 | 220.00 | 226.00 | 225.69 | 0.89% | - |
| Nov 21, 2025 | 212.00 | 228.00 | 212.00 | 224.00 | 223.69 | 6.67% | - |
| Nov 20, 2025 | 214.00 | 214.00 | 210.00 | 210.00 | 209.71 | -0.94% | - |
| Nov 19, 2025 | 214.00 | 214.00 | 212.00 | 212.00 | 211.71 | - | - |
| Nov 18, 2025 | 210.00 | 214.00 | 210.00 | 212.00 | 211.71 | 0.95% | - |
| Nov 17, 2025 | 216.00 | 216.00 | 210.00 | 210.00 | 209.71 | -2.78% | - |