Installed Building Products, Inc. (FRA:2IL)
Germany · Delayed Price · Currency is EUR 202.00
+3.00 (1.51%)
At close: Jun 26, 2026
FRA:2IL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 197.00 | 202.00 | 197.00 | 202.00 | 202.00 | 1.51% | - |
| Jun 25, 2026 | 195.00 | 200.00 | 195.00 | 199.00 | 199.00 | 1.53% | - |
| Jun 24, 2026 | 183.00 | 199.00 | 183.00 | 196.00 | 196.00 | 5.95% | - |
| Jun 23, 2026 | 183.00 | 186.00 | 183.00 | 185.00 | 185.00 | 0.54% | - |
| Jun 22, 2026 | 189.00 | 190.00 | 184.00 | 184.00 | 184.00 | -2.13% | - |
| Jun 19, 2026 | 189.00 | 189.00 | 188.00 | 188.00 | 188.00 | -0.53% | - |
| Jun 18, 2026 | 182.00 | 192.00 | 182.00 | 189.00 | 189.00 | 3.28% | - |
| Jun 17, 2026 | 186.00 | 191.00 | 183.00 | 183.00 | 183.00 | -2.66% | - |
| Jun 16, 2026 | 178.00 | 188.00 | 178.00 | 188.00 | 188.00 | 4.44% | - |
| Jun 15, 2026 | 178.00 | 181.00 | 178.00 | 180.00 | 180.00 | 0.75% | - |
| Jun 12, 2026 | 178.00 | 180.00 | 174.00 | 179.00 | 178.66 | 1.13% | - |
| Jun 11, 2026 | 168.00 | 177.00 | 168.00 | 177.00 | 176.67 | 4.73% | - |
| Jun 10, 2026 | 176.00 | 176.00 | 169.00 | 169.00 | 168.68 | -4.52% | - |
| Jun 9, 2026 | 172.00 | 177.00 | 172.00 | 177.00 | 176.67 | 1.72% | - |
| Jun 8, 2026 | 169.00 | 174.00 | 169.00 | 174.00 | 173.67 | 1.75% | - |
| Jun 5, 2026 | 173.00 | 175.00 | 171.00 | 171.00 | 170.68 | - | - |
| Jun 4, 2026 | 172.00 | 173.00 | 166.00 | 171.00 | 170.68 | -1.72% | - |
| Jun 3, 2026 | 174.00 | 174.00 | 171.00 | 174.00 | 173.67 | - | - |
| Jun 2, 2026 | 171.00 | 174.00 | 171.00 | 174.00 | 173.67 | 0.58% | - |
| Jun 1, 2026 | 179.00 | 179.00 | 173.00 | 173.00 | 172.67 | -3.35% | - |
| May 29, 2026 | 179.00 | 180.00 | 179.00 | 179.00 | 178.66 | -1.10% | - |
| May 28, 2026 | 182.00 | 182.00 | 178.00 | 181.00 | 180.66 | -1.09% | - |
| May 27, 2026 | 185.00 | 188.00 | 183.00 | 183.00 | 182.66 | -1.61% | - |
| May 26, 2026 | 184.00 | 186.00 | 184.00 | 186.00 | 185.65 | 1.09% | - |
| May 25, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 183.65 | 0.55% | - |
| May 22, 2026 | 185.00 | 185.00 | 180.00 | 183.00 | 182.66 | -2.14% | - |
| May 21, 2026 | 184.00 | 187.00 | 180.00 | 187.00 | 186.65 | 1.63% | - |
| May 20, 2026 | 175.00 | 184.00 | 174.00 | 184.00 | 183.65 | 4.55% | - |
| May 19, 2026 | 183.00 | 183.00 | 176.00 | 176.00 | 175.67 | -4.86% | - |
| May 18, 2026 | 177.00 | 187.00 | 177.00 | 185.00 | 184.65 | 3.35% | - |
| May 15, 2026 | 184.00 | 184.00 | 170.00 | 179.00 | 178.66 | -1.10% | - |
| May 14, 2026 | 175.00 | 184.00 | 175.00 | 181.00 | 180.66 | 3.43% | - |
| May 13, 2026 | 172.00 | 175.00 | 168.00 | 175.00 | 174.67 | 1.74% | - |
| May 12, 2026 | 173.00 | 175.00 | 171.00 | 172.00 | 171.68 | -1.15% | - |
| May 11, 2026 | 185.00 | 185.00 | 174.00 | 174.00 | 173.67 | -5.95% | - |
| May 8, 2026 | 183.00 | 188.00 | 183.00 | 185.00 | 184.65 | -27.17% | - |
| May 7, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 253.52 | - | - |
| May 6, 2026 | 240.00 | 254.00 | 240.00 | 254.00 | 253.52 | 4.96% | - |
| May 5, 2026 | 236.00 | 242.00 | 236.00 | 242.00 | 241.54 | 2.54% | - |
| May 4, 2026 | 246.00 | 246.00 | 236.00 | 236.00 | 235.56 | -4.07% | - |
| Apr 30, 2026 | 240.00 | 246.00 | 240.00 | 246.00 | 245.54 | 0.82% | - |
| Apr 29, 2026 | 250.00 | 250.00 | 242.00 | 244.00 | 243.54 | -2.40% | - |
| Apr 28, 2026 | 252.00 | 254.00 | 250.00 | 250.00 | 249.53 | -1.57% | - |
| Apr 27, 2026 | 256.00 | 256.00 | 252.00 | 254.00 | 253.52 | -0.78% | - |
| Apr 24, 2026 | 262.00 | 262.00 | 256.00 | 256.00 | 255.52 | -2.29% | - |
| Apr 23, 2026 | 258.00 | 262.00 | 258.00 | 262.00 | 261.51 | 1.55% | - |
| Apr 22, 2026 | 266.00 | 266.00 | 258.00 | 258.00 | 257.51 | -3.01% | - |
| Apr 21, 2026 | 262.00 | 272.00 | 262.00 | 266.00 | 265.50 | 1.53% | 13 |
| Apr 20, 2026 | 250.00 | 262.00 | 250.00 | 262.00 | 261.51 | 3.97% | - |
| Apr 17, 2026 | 238.00 | 256.00 | 236.00 | 252.00 | 251.53 | 5.88% | - |