Installed Building Products, Inc. (FRA:2IL)
Germany · Delayed Price · Currency is EUR 171.00
-1.00 (-0.58%)
At close: Sep 18, 2026
FRA:2IL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 172.00 | 172.00 | 170.00 | 171.00 | 171.00 | -0.58% | - |
| Sep 17, 2026 | 173.00 | 175.00 | 172.00 | 172.00 | 172.00 | -1.15% | - |
| Sep 16, 2026 | 172.00 | 178.00 | 172.00 | 174.00 | 174.00 | 1.16% | - |
| Sep 15, 2026 | 171.00 | 175.00 | 171.00 | 172.00 | 172.00 | -0.38% | 66 |
| Sep 14, 2026 | 175.00 | 175.00 | 170.00 | 173.00 | 172.66 | -2.26% | - |
| Sep 11, 2026 | 173.00 | 178.00 | 173.00 | 177.00 | 176.65 | 2.31% | - |
| Sep 10, 2026 | 180.00 | 180.00 | 173.00 | 173.00 | 172.66 | -4.42% | - |
| Sep 9, 2026 | 194.00 | 194.00 | 181.00 | 181.00 | 180.64 | -7.65% | - |
| Sep 8, 2026 | 202.00 | 202.00 | 196.00 | 196.00 | 195.61 | -2.97% | - |
| Sep 7, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 201.60 | -0.98% | - |
| Sep 4, 2026 | 202.00 | 204.00 | 202.00 | 204.00 | 203.59 | - | - |
| Sep 3, 2026 | 202.00 | 206.00 | 202.00 | 204.00 | 203.59 | 0.99% | - |
| Sep 2, 2026 | 200.00 | 204.00 | 194.00 | 202.00 | 201.60 | - | - |
| Sep 1, 2026 | 208.00 | 208.00 | 202.00 | 202.00 | 201.60 | -2.88% | - |
| Aug 31, 2026 | 210.00 | 210.00 | 204.00 | 208.00 | 207.59 | -0.95% | - |
| Aug 28, 2026 | 206.00 | 210.00 | 204.00 | 210.00 | 209.58 | 1.94% | - |
| Aug 27, 2026 | 210.00 | 210.00 | 202.00 | 206.00 | 205.59 | -1.90% | - |
| Aug 26, 2026 | 210.00 | 210.00 | 208.00 | 210.00 | 209.58 | - | - |
| Aug 25, 2026 | 208.00 | 210.00 | 204.00 | 210.00 | 209.58 | - | - |
| Aug 24, 2026 | 210.00 | 210.00 | 206.00 | 210.00 | 209.58 | -0.94% | - |
| Aug 21, 2026 | 208.00 | 212.00 | 206.00 | 212.00 | 211.58 | 1.92% | - |
| Aug 20, 2026 | 212.00 | 212.00 | 199.00 | 208.00 | 207.59 | -1.89% | 10 |
| Aug 19, 2026 | 204.00 | 216.00 | 204.00 | 212.00 | 211.58 | 2.91% | 10 |
| Aug 18, 2026 | 208.00 | 208.00 | 204.00 | 206.00 | 205.59 | -1.90% | - |
| Aug 17, 2026 | 206.00 | 210.00 | 197.00 | 210.00 | 209.58 | 1.94% | - |
| Aug 14, 2026 | 212.00 | 212.00 | 204.00 | 206.00 | 205.59 | -2.83% | - |
| Aug 13, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 211.58 | 0.95% | - |
| Aug 12, 2026 | 214.00 | 214.00 | 208.00 | 210.00 | 209.58 | -0.94% | - |
| Aug 11, 2026 | 202.00 | 212.00 | 200.00 | 212.00 | 211.58 | 4.95% | - |
| Aug 10, 2026 | 210.00 | 210.00 | 202.00 | 202.00 | 201.60 | -3.81% | - |
| Aug 7, 2026 | 208.00 | 210.00 | 206.00 | 210.00 | 209.58 | 0.96% | - |
| Aug 6, 2026 | 208.00 | 208.00 | 204.00 | 208.00 | 207.59 | - | - |
| Aug 5, 2026 | 206.00 | 210.00 | 198.00 | 208.00 | 207.59 | 0.97% | - |
| Aug 4, 2026 | 197.00 | 206.00 | 197.00 | 206.00 | 205.59 | 4.04% | - |
| Aug 3, 2026 | 192.00 | 199.00 | 192.00 | 198.00 | 197.61 | 2.59% | - |
| Jul 31, 2026 | 195.00 | 195.00 | 192.00 | 193.00 | 192.62 | -1.03% | - |
| Jul 30, 2026 | 200.00 | 200.00 | 194.00 | 195.00 | 194.61 | -2.50% | - |
| Jul 29, 2026 | 208.00 | 208.00 | 200.00 | 200.00 | 199.60 | -3.85% | - |
| Jul 28, 2026 | 199.00 | 208.00 | 199.00 | 208.00 | 207.59 | 4.00% | - |
| Jul 27, 2026 | 199.00 | 200.00 | 199.00 | 200.00 | 199.60 | - | - |
| Jul 24, 2026 | 194.00 | 200.00 | 193.00 | 200.00 | 199.60 | 2.56% | - |
| Jul 23, 2026 | 195.00 | 195.00 | 191.00 | 195.00 | 194.61 | -0.51% | - |
| Jul 22, 2026 | 193.00 | 197.00 | 193.00 | 196.00 | 195.61 | 1.55% | - |
| Jul 21, 2026 | 195.00 | 195.00 | 191.00 | 193.00 | 192.62 | -1.53% | - |
| Jul 20, 2026 | 197.00 | 197.00 | 194.00 | 196.00 | 195.61 | -1.01% | - |
| Jul 17, 2026 | 202.00 | 204.00 | 198.00 | 198.00 | 197.61 | -3.88% | - |
| Jul 16, 2026 | 197.00 | 206.00 | 197.00 | 206.00 | 205.59 | 3.00% | - |
| Jul 15, 2026 | 194.00 | 200.00 | 194.00 | 200.00 | 199.60 | 2.04% | - |
| Jul 14, 2026 | 193.00 | 198.00 | 193.00 | 196.00 | 195.61 | 0.51% | - |
| Jul 13, 2026 | 195.00 | 195.00 | 192.00 | 195.00 | 194.61 | -1.52% | - |