Installed Building Products, Inc. (FRA:2IL)
Germany · Delayed Price · Currency is EUR 199.00
-1.00 (-0.50%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:2IL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | - | - |
| Jul 24, 2026 | 194.00 | 200.00 | 193.00 | 200.00 | 200.00 | 2.56% | - |
| Jul 23, 2026 | 195.00 | 195.00 | 191.00 | 195.00 | 195.00 | -0.51% | - |
| Jul 22, 2026 | 193.00 | 197.00 | 193.00 | 196.00 | 196.00 | 1.55% | - |
| Jul 21, 2026 | 195.00 | 195.00 | 191.00 | 193.00 | 193.00 | -1.53% | - |
| Jul 20, 2026 | 197.00 | 197.00 | 194.00 | 196.00 | 196.00 | -1.01% | - |
| Jul 17, 2026 | 202.00 | 204.00 | 198.00 | 198.00 | 198.00 | -3.88% | - |
| Jul 16, 2026 | 197.00 | 206.00 | 197.00 | 206.00 | 206.00 | 3.00% | - |
| Jul 15, 2026 | 194.00 | 200.00 | 194.00 | 200.00 | 200.00 | 2.04% | - |
| Jul 14, 2026 | 193.00 | 198.00 | 193.00 | 196.00 | 196.00 | 0.51% | - |
| Jul 13, 2026 | 195.00 | 195.00 | 192.00 | 195.00 | 195.00 | -1.52% | - |
| Jul 10, 2026 | 191.00 | 198.00 | 191.00 | 198.00 | 198.00 | 3.13% | - |
| Jul 9, 2026 | 186.00 | 192.00 | 186.00 | 192.00 | 192.00 | 2.67% | - |
| Jul 8, 2026 | 192.00 | 192.00 | 184.00 | 187.00 | 187.00 | -4.10% | - |
| Jul 7, 2026 | 195.00 | 196.00 | 193.00 | 195.00 | 195.00 | -1.02% | - |
| Jul 6, 2026 | 198.00 | 198.00 | 193.00 | 197.00 | 197.00 | - | - |
| Jul 3, 2026 | 198.00 | 198.00 | 197.00 | 197.00 | 197.00 | -0.51% | - |
| Jul 2, 2026 | 195.00 | 198.00 | 195.00 | 198.00 | 198.00 | 0.51% | - |
| Jul 1, 2026 | 199.00 | 202.00 | 197.00 | 197.00 | 197.00 | -1.50% | - |
| Jun 30, 2026 | 198.00 | 200.00 | 196.00 | 200.00 | 200.00 | 1.01% | - |
| Jun 29, 2026 | 204.00 | 204.00 | 195.00 | 198.00 | 198.00 | -1.98% | - |
| Jun 26, 2026 | 197.00 | 202.00 | 197.00 | 202.00 | 202.00 | 1.51% | - |
| Jun 25, 2026 | 195.00 | 200.00 | 195.00 | 199.00 | 199.00 | 1.53% | - |
| Jun 24, 2026 | 183.00 | 199.00 | 183.00 | 196.00 | 196.00 | 5.95% | - |
| Jun 23, 2026 | 183.00 | 186.00 | 183.00 | 185.00 | 185.00 | 0.54% | - |
| Jun 22, 2026 | 189.00 | 190.00 | 184.00 | 184.00 | 184.00 | -2.13% | - |
| Jun 19, 2026 | 189.00 | 189.00 | 188.00 | 188.00 | 188.00 | -0.53% | - |
| Jun 18, 2026 | 182.00 | 192.00 | 182.00 | 189.00 | 189.00 | 3.28% | - |
| Jun 17, 2026 | 186.00 | 191.00 | 183.00 | 183.00 | 183.00 | -2.66% | - |
| Jun 16, 2026 | 178.00 | 188.00 | 178.00 | 188.00 | 188.00 | 4.44% | - |
| Jun 15, 2026 | 178.00 | 181.00 | 178.00 | 180.00 | 180.00 | 0.75% | - |
| Jun 12, 2026 | 178.00 | 180.00 | 174.00 | 179.00 | 178.66 | 1.13% | - |
| Jun 11, 2026 | 168.00 | 177.00 | 168.00 | 177.00 | 176.67 | 4.73% | - |
| Jun 10, 2026 | 176.00 | 176.00 | 169.00 | 169.00 | 168.68 | -4.52% | - |
| Jun 9, 2026 | 172.00 | 177.00 | 172.00 | 177.00 | 176.67 | 1.72% | - |
| Jun 8, 2026 | 169.00 | 174.00 | 169.00 | 174.00 | 173.67 | 1.75% | - |
| Jun 5, 2026 | 173.00 | 175.00 | 171.00 | 171.00 | 170.68 | - | - |
| Jun 4, 2026 | 172.00 | 173.00 | 166.00 | 171.00 | 170.68 | -1.72% | - |
| Jun 3, 2026 | 174.00 | 174.00 | 171.00 | 174.00 | 173.67 | - | - |
| Jun 2, 2026 | 171.00 | 174.00 | 171.00 | 174.00 | 173.67 | 0.58% | - |
| Jun 1, 2026 | 179.00 | 179.00 | 173.00 | 173.00 | 172.67 | -3.35% | - |
| May 29, 2026 | 179.00 | 180.00 | 179.00 | 179.00 | 178.66 | -1.10% | - |
| May 28, 2026 | 182.00 | 182.00 | 178.00 | 181.00 | 180.66 | -1.09% | - |
| May 27, 2026 | 185.00 | 188.00 | 183.00 | 183.00 | 182.66 | -1.61% | - |
| May 26, 2026 | 184.00 | 186.00 | 184.00 | 186.00 | 185.65 | 1.09% | - |
| May 25, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 183.65 | 0.55% | - |
| May 22, 2026 | 185.00 | 185.00 | 180.00 | 183.00 | 182.66 | -2.14% | - |
| May 21, 2026 | 184.00 | 187.00 | 180.00 | 187.00 | 186.65 | 1.63% | - |
| May 20, 2026 | 175.00 | 184.00 | 174.00 | 184.00 | 183.65 | 4.55% | - |
| May 19, 2026 | 183.00 | 183.00 | 176.00 | 176.00 | 175.67 | -4.86% | - |