SSC Security Services Corp. (FRA:2IQ0)
Germany · Delayed Price · Currency is EUR 2.700
-0.020 (-0.74%)
Inactive · Last trade price on Aug 5, 2026
FRA:2IQ0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | - |
| Aug 4, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Aug 3, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Jul 31, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Jul 30, 2026 | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | -0.73% | - |
| Jul 29, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 28, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 27, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | - | - |
| Jul 24, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 23, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | 0.74% | - |
| Jul 22, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.73% | - |
| Jul 21, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 20, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 17, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 16, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | - | - |
| Jul 15, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 14, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.74% | - |
| Jul 13, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Jul 10, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Jul 9, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.74% | - |
| Jul 8, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jul 7, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jul 6, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | - |
| Jul 3, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | -0.74% | - |
| Jul 2, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jul 1, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 30, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 29, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 25, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 24, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 23, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | - | - |
| Jun 22, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | 0.75% | - |
| Jun 19, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% | - |
| Jun 18, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | 0.75% | - |
| Jun 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jun 16, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% | - |
| Jun 15, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 12, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | - |
| Jun 11, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jun 10, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 114.40% | - |
| May 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| May 25, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.36% | - |
| May 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| May 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | - |
| May 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.33% | - |
| May 19, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| May 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| May 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | - |
| May 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |