Trane Technologies plc (FRA:2IS)
Germany · Delayed Price · Currency is EUR 357.10
-0.90 (-0.25%)
Last updated: Oct 21, 2025, 8:00 AM CET
Trane Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 349.20 | 357.50 | 349.20 | 357.50 | 357.50 | 1.68% | 102 |
| Oct 22, 2025 | 363.30 | 363.30 | 351.60 | 351.60 | 351.60 | -3.88% | 110 |
| Oct 21, 2025 | 357.10 | 365.80 | 357.10 | 365.80 | 365.80 | 2.18% | 110 |
| Oct 20, 2025 | 357.30 | 358.10 | 357.30 | 358.00 | 358.00 | 0.73% | 110 |
| Oct 17, 2025 | 353.20 | 357.60 | 351.70 | 355.40 | 355.40 | 0.11% | 70 |
| Oct 16, 2025 | 360.00 | 360.30 | 355.00 | 355.00 | 355.00 | -2.18% | 35 |
| Oct 15, 2025 | 363.60 | 371.40 | 362.90 | 362.90 | 362.90 | -0.17% | 11 |
| Oct 14, 2025 | 359.30 | 363.50 | 359.30 | 363.50 | 363.50 | 0.92% | 117 |
| Oct 13, 2025 | 359.30 | 362.10 | 359.30 | 360.20 | 360.20 | 0.64% | 63 |
| Oct 10, 2025 | 363.10 | 366.60 | 357.90 | 357.90 | 357.90 | -1.43% | 110 |
| Oct 9, 2025 | 366.00 | 369.60 | 363.10 | 363.10 | 363.10 | -0.93% | 15 |
| Oct 8, 2025 | 361.90 | 367.80 | 361.90 | 366.50 | 366.50 | 1.13% | 91 |
| Oct 7, 2025 | 361.80 | 368.20 | 361.80 | 362.40 | 362.40 | 0.06% | 180 |
| Oct 6, 2025 | 365.70 | 368.80 | 362.20 | 362.20 | 362.20 | 0.70% | 159 |
| Oct 3, 2025 | 359.50 | 364.50 | 359.30 | 359.70 | 359.70 | -0.19% | 122 |
| Oct 2, 2025 | 364.00 | 366.70 | 360.40 | 360.40 | 360.40 | -0.28% | 132 |
| Oct 1, 2025 | 354.60 | 361.40 | 354.60 | 361.40 | 361.40 | 0.78% | 15 |
| Sep 30, 2025 | 350.40 | 358.60 | 350.40 | 358.60 | 358.60 | 1.50% | 15 |
| Sep 29, 2025 | 352.70 | 353.30 | 352.70 | 353.30 | 353.30 | -0.08% | 154 |
| Sep 26, 2025 | 350.50 | 353.60 | 350.50 | 353.60 | 353.60 | 1.73% | 29 |
| Sep 25, 2025 | 342.00 | 347.60 | 342.00 | 347.60 | 347.60 | 1.85% | 229 |
| Sep 24, 2025 | 341.20 | 341.30 | 341.20 | 341.30 | 341.30 | 0.06% | 91 |
| Sep 23, 2025 | 341.20 | 341.20 | 341.10 | 341.10 | 341.10 | -0.79% | 60 |
| Sep 22, 2025 | 348.50 | 348.50 | 343.80 | 343.80 | 343.80 | -0.69% | 60 |
| Sep 19, 2025 | 339.40 | 346.20 | 339.10 | 346.20 | 346.20 | 1.58% | 35 |
| Sep 18, 2025 | 342.10 | 342.10 | 337.30 | 340.80 | 340.80 | 0.24% | 75 |
| Sep 17, 2025 | 334.90 | 340.00 | 334.90 | 340.00 | 340.00 | 1.04% | 40 |
| Sep 16, 2025 | 339.60 | 339.60 | 336.50 | 336.50 | 336.50 | -1.67% | 8 |
| Sep 15, 2025 | 339.30 | 346.30 | 339.30 | 342.20 | 342.20 | -0.18% | 56 |
| Sep 12, 2025 | 351.40 | 351.40 | 340.70 | 342.80 | 342.80 | -2.61% | 2 |
| Sep 11, 2025 | 354.60 | 354.60 | 352.00 | 352.00 | 352.00 | 1.41% | 175 |
| Sep 10, 2025 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | -0.37% | - |
| Sep 9, 2025 | 350.80 | 350.80 | 348.40 | 348.40 | 348.40 | -0.71% | 85 |
| Sep 8, 2025 | 351.10 | 351.10 | 350.90 | 350.90 | 350.90 | -0.11% | 139 |
| Sep 5, 2025 | 351.30 | 351.30 | 351.30 | 351.30 | 351.30 | -0.20% | 96 |
| Sep 4, 2025 | 348.10 | 352.00 | 348.10 | 352.00 | 351.20 | 1.24% | 113 |
| Sep 3, 2025 | 350.70 | 357.30 | 346.50 | 347.70 | 346.91 | -1.14% | 374 |
| Sep 2, 2025 | 350.00 | 353.00 | 350.00 | 351.70 | 350.90 | 0.49% | 173 |
| Sep 1, 2025 | 353.20 | 353.30 | 350.00 | 350.00 | 349.20 | -0.79% | 302 |
| Aug 29, 2025 | 361.50 | 361.50 | 352.80 | 352.80 | 352.00 | -2.73% | 185 |
| Aug 28, 2025 | 366.60 | 368.60 | 362.70 | 362.70 | 361.87 | -0.52% | 399 |
| Aug 27, 2025 | 364.40 | 369.60 | 364.40 | 364.60 | 363.77 | 0.14% | - |
| Aug 26, 2025 | 357.90 | 364.10 | 357.90 | 364.10 | 363.27 | 1.05% | 101 |
| Aug 25, 2025 | 361.80 | 361.80 | 360.30 | 360.30 | 359.48 | -0.19% | 35 |
| Aug 22, 2025 | 366.80 | 366.80 | 361.00 | 361.00 | 360.18 | -0.58% | 171 |
| Aug 21, 2025 | 363.60 | 363.60 | 363.10 | 363.10 | 362.27 | -0.27% | 21 |
| Aug 20, 2025 | 364.80 | 364.80 | 364.10 | 364.10 | 363.27 | -0.63% | 95 |
| Aug 19, 2025 | 364.60 | 369.40 | 364.10 | 366.40 | 365.56 | -0.22% | 1,109 |
| Aug 18, 2025 | 361.10 | 367.20 | 361.10 | 367.20 | 366.36 | 1.89% | 108 |
| Aug 15, 2025 | 365.70 | 365.70 | 360.40 | 360.40 | 359.58 | -1.96% | 569 |