Trane Technologies plc (FRA:2IS)
Germany flag Germany · Delayed Price · Currency is EUR
403.70
-2.30 (-0.57%)
Last updated: Jul 29, 2025

Trane Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025378.70378.70374.60374.60--2.45%-
Jul 31, 2025383.10384.00383.10384.00-1.56%16
Jul 30, 2025401.40401.40369.70378.10--6.94%20
Jul 29, 2025406.00411.70403.70406.30-0.07%55
Jul 28, 2025408.60409.70406.00406.00-0.87%43
Jul 25, 2025391.50402.50391.50402.50-2.47%566
Jul 24, 2025393.00393.70392.80392.80-0.95%37
Jul 23, 2025380.10389.10380.10389.10-2.42%4
Jul 22, 2025381.10381.10379.90379.90-0.53%4
Jul 21, 2025382.40382.80377.90377.90--2.17%28
Jul 18, 2025386.30386.30386.30386.30-0.08%28
Jul 17, 2025373.50386.00373.50386.00-2.93%28
Jul 16, 2025372.30377.80372.30375.00-0.03%28
Jul 15, 2025374.40374.90374.40374.90--0.21%37
Jul 14, 2025375.40375.70374.10375.70-0.43%37
Jul 11, 2025368.50374.10368.50374.10-0.84%100
Jul 10, 2025366.10371.00366.10371.00-1.34%4
Jul 9, 2025361.50366.10361.50366.10-0.49%4
Jul 8, 2025367.90373.80364.30364.30--1.03%211
Jul 7, 2025370.70376.40368.10368.10--0.32%62
Jul 4, 2025367.90371.30367.90369.30--0.46%16
Jul 3, 2025364.50371.00364.50371.00-1.50%22
Jul 2, 2025370.00372.00365.50365.50--0.49%40
Jul 1, 2025367.90367.90367.30367.30--1.45%-
Jun 30, 2025370.20372.70370.20372.70-1.44%78
Jun 27, 2025365.20367.40365.20367.40-0.57%35
Jun 26, 2025364.20372.90364.20365.30--0.44%3
Jun 25, 2025366.90366.90366.90366.90--0.49%35
Jun 24, 2025368.20368.70368.20368.70-0.66%-
Jun 23, 2025361.60366.30361.60366.30-1.08%49
Jun 20, 2025362.30362.40362.30362.40-0.55%187
Jun 19, 2025362.30365.40360.40360.40--2.49%187
Jun 18, 2025364.70369.60364.70369.60-0.79%10
Jun 17, 2025365.10366.70365.10366.70--0.24%4
Jun 16, 2025368.00368.00367.60367.60-1.32%4
Jun 13, 2025359.90362.80359.90362.80--0.66%25
Jun 12, 2025364.30366.00364.30365.20--0.54%25
Jun 11, 2025365.40367.20365.40367.20--0.05%5
Jun 10, 2025371.70375.70367.40367.40--1.84%5
Jun 9, 2025372.90374.30372.90374.30--0.37%69
Jun 6, 2025374.50375.70374.50375.70--0.29%69
Jun 5, 2025376.10377.30376.10376.80--0.61%69
Jun 4, 2025378.30379.10378.00379.10--0.24%20
Jun 3, 2025372.90380.00372.90380.00-1.55%555
Jun 2, 2025371.00374.90371.00374.20--1.03%410
May 30, 2025378.70378.70378.10378.10--0.18%400
May 29, 2025385.00390.00378.80378.80--0.94%400
May 28, 2025384.40388.10382.40382.40--0.13%30
May 27, 2025373.30382.90373.30382.90-2.93%18
May 26, 2025372.00372.00372.00372.00-0.03%75