Trane Technologies plc (FRA:2IS)
Germany flag Germany · Delayed Price · Currency is EUR
357.10
-0.90 (-0.25%)
Last updated: Oct 21, 2025, 8:00 AM CET

Trane Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025349.20357.50349.20357.50357.501.68%102
Oct 22, 2025363.30363.30351.60351.60351.60-3.88%110
Oct 21, 2025357.10365.80357.10365.80365.802.18%110
Oct 20, 2025357.30358.10357.30358.00358.000.73%110
Oct 17, 2025353.20357.60351.70355.40355.400.11%70
Oct 16, 2025360.00360.30355.00355.00355.00-2.18%35
Oct 15, 2025363.60371.40362.90362.90362.90-0.17%11
Oct 14, 2025359.30363.50359.30363.50363.500.92%117
Oct 13, 2025359.30362.10359.30360.20360.200.64%63
Oct 10, 2025363.10366.60357.90357.90357.90-1.43%110
Oct 9, 2025366.00369.60363.10363.10363.10-0.93%15
Oct 8, 2025361.90367.80361.90366.50366.501.13%91
Oct 7, 2025361.80368.20361.80362.40362.400.06%180
Oct 6, 2025365.70368.80362.20362.20362.200.70%159
Oct 3, 2025359.50364.50359.30359.70359.70-0.19%122
Oct 2, 2025364.00366.70360.40360.40360.40-0.28%132
Oct 1, 2025354.60361.40354.60361.40361.400.78%15
Sep 30, 2025350.40358.60350.40358.60358.601.50%15
Sep 29, 2025352.70353.30352.70353.30353.30-0.08%154
Sep 26, 2025350.50353.60350.50353.60353.601.73%29
Sep 25, 2025342.00347.60342.00347.60347.601.85%229
Sep 24, 2025341.20341.30341.20341.30341.300.06%91
Sep 23, 2025341.20341.20341.10341.10341.10-0.79%60
Sep 22, 2025348.50348.50343.80343.80343.80-0.69%60
Sep 19, 2025339.40346.20339.10346.20346.201.58%35
Sep 18, 2025342.10342.10337.30340.80340.800.24%75
Sep 17, 2025334.90340.00334.90340.00340.001.04%40
Sep 16, 2025339.60339.60336.50336.50336.50-1.67%8
Sep 15, 2025339.30346.30339.30342.20342.20-0.18%56
Sep 12, 2025351.40351.40340.70342.80342.80-2.61%2
Sep 11, 2025354.60354.60352.00352.00352.001.41%175
Sep 10, 2025347.10347.10347.10347.10347.10-0.37%-
Sep 9, 2025350.80350.80348.40348.40348.40-0.71%85
Sep 8, 2025351.10351.10350.90350.90350.90-0.11%139
Sep 5, 2025351.30351.30351.30351.30351.30-0.20%96
Sep 4, 2025348.10352.00348.10352.00351.201.24%113
Sep 3, 2025350.70357.30346.50347.70346.91-1.14%374
Sep 2, 2025350.00353.00350.00351.70350.900.49%173
Sep 1, 2025353.20353.30350.00350.00349.20-0.79%302
Aug 29, 2025361.50361.50352.80352.80352.00-2.73%185
Aug 28, 2025366.60368.60362.70362.70361.87-0.52%399
Aug 27, 2025364.40369.60364.40364.60363.770.14%-
Aug 26, 2025357.90364.10357.90364.10363.271.05%101
Aug 25, 2025361.80361.80360.30360.30359.48-0.19%35
Aug 22, 2025366.80366.80361.00361.00360.18-0.58%171
Aug 21, 2025363.60363.60363.10363.10362.27-0.27%21
Aug 20, 2025364.80364.80364.10364.10363.27-0.63%95
Aug 19, 2025364.60369.40364.10366.40365.56-0.22%1,109
Aug 18, 2025361.10367.20361.10367.20366.361.89%108
Aug 15, 2025365.70365.70360.40360.40359.58-1.96%569