Trane Technologies plc (FRA:2IS)
Germany · Delayed Price · Currency is EUR 350.40
-2.90 (-0.82%)
Last updated: Sep 30, 2025, 8:05 AM CET
Trane Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 350.40 | 358.60 | 350.40 | 358.60 | 358.60 | 1.50% | - |
| Sep 29, 2025 | 352.70 | 353.30 | 352.70 | 353.30 | 353.30 | -0.08% | 154 |
| Sep 26, 2025 | 350.50 | 353.60 | 350.50 | 353.60 | 353.60 | 1.73% | 75 |
| Sep 25, 2025 | 342.00 | 347.60 | 342.00 | 347.60 | 347.60 | 1.85% | 229 |
| Sep 24, 2025 | 341.20 | 341.30 | 341.20 | 341.30 | 341.30 | 0.06% | 91 |
| Sep 23, 2025 | 341.20 | 341.20 | 341.10 | 341.10 | 341.10 | -0.79% | 60 |
| Sep 22, 2025 | 348.50 | 348.50 | 343.80 | 343.80 | 343.80 | -0.69% | 60 |
| Sep 19, 2025 | 339.40 | 346.20 | 339.10 | 346.20 | 346.20 | 1.58% | 35 |
| Sep 18, 2025 | 342.10 | 342.10 | 337.30 | 340.80 | 340.80 | 0.24% | 75 |
| Sep 17, 2025 | 334.90 | 340.00 | 334.90 | 340.00 | 340.00 | 1.04% | 40 |
| Sep 16, 2025 | 339.60 | 339.60 | 336.50 | 336.50 | 336.50 | -1.67% | 8 |
| Sep 15, 2025 | 339.30 | 346.30 | 339.30 | 342.20 | 342.20 | -0.18% | 56 |
| Sep 12, 2025 | 351.40 | 351.40 | 340.70 | 342.80 | 342.80 | -2.61% | 2 |
| Sep 11, 2025 | 354.60 | 354.60 | 352.00 | 352.00 | 352.00 | 1.41% | 175 |
| Sep 10, 2025 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | -0.37% | - |
| Sep 9, 2025 | 350.80 | 350.80 | 348.40 | 348.40 | 348.40 | -0.71% | 85 |
| Sep 8, 2025 | 351.10 | 351.10 | 350.90 | 350.90 | 350.90 | -0.11% | 139 |
| Sep 5, 2025 | 351.30 | 351.30 | 351.30 | 351.30 | 351.30 | -0.20% | 96 |
| Sep 4, 2025 | 348.10 | 352.00 | 348.10 | 352.00 | 351.20 | 1.24% | 113 |
| Sep 3, 2025 | 350.70 | 357.30 | 346.50 | 347.70 | 346.91 | -1.14% | 374 |
| Sep 2, 2025 | 350.00 | 353.00 | 350.00 | 351.70 | 350.90 | 0.49% | 173 |
| Sep 1, 2025 | 353.20 | 353.30 | 350.00 | 350.00 | 349.20 | -0.79% | 302 |
| Aug 29, 2025 | 361.50 | 361.50 | 352.80 | 352.80 | 352.00 | -2.73% | 185 |
| Aug 28, 2025 | 366.60 | 368.60 | 362.70 | 362.70 | 361.87 | -0.52% | 399 |
| Aug 27, 2025 | 364.40 | 369.60 | 364.40 | 364.60 | 363.77 | 0.14% | - |
| Aug 26, 2025 | 357.90 | 364.10 | 357.90 | 364.10 | 363.27 | 1.05% | 101 |
| Aug 25, 2025 | 361.80 | 361.80 | 360.30 | 360.30 | 359.48 | -0.19% | 35 |
| Aug 22, 2025 | 366.80 | 366.80 | 361.00 | 361.00 | 360.18 | -0.58% | 171 |
| Aug 21, 2025 | 363.60 | 363.60 | 363.10 | 363.10 | 362.27 | -0.27% | 21 |
| Aug 20, 2025 | 364.80 | 364.80 | 364.10 | 364.10 | 363.27 | -0.63% | 95 |
| Aug 19, 2025 | 364.60 | 369.40 | 364.10 | 366.40 | 365.56 | -0.22% | 1,109 |
| Aug 18, 2025 | 361.10 | 367.20 | 361.10 | 367.20 | 366.36 | 1.89% | 108 |
| Aug 15, 2025 | 365.70 | 365.70 | 360.40 | 360.40 | 359.58 | -1.96% | 569 |
| Aug 14, 2025 | 368.40 | 368.40 | 367.60 | 367.60 | 366.76 | -0.76% | 84 |
| Aug 13, 2025 | 373.10 | 373.10 | 367.90 | 370.40 | 369.56 | -1.17% | 85 |
| Aug 12, 2025 | 366.00 | 374.80 | 366.00 | 374.80 | 373.95 | 1.76% | - |
| Aug 11, 2025 | 366.40 | 373.20 | 366.40 | 368.30 | 367.46 | 0.05% | 63 |
| Aug 8, 2025 | 370.50 | 370.50 | 368.10 | 368.10 | 367.26 | 0.41% | 137 |
| Aug 7, 2025 | 364.10 | 366.60 | 364.10 | 366.60 | 365.76 | 0.55% | 62 |
| Aug 6, 2025 | 369.20 | 369.20 | 364.60 | 364.60 | 363.77 | -1.35% | 79 |
| Aug 5, 2025 | 374.10 | 374.10 | 369.60 | 369.60 | 368.76 | -1.36% | 69 |
| Aug 4, 2025 | 378.50 | 384.70 | 374.70 | 374.70 | 373.85 | 0.03% | 158 |
| Aug 1, 2025 | 378.70 | 378.70 | 374.60 | 374.60 | 373.75 | -2.45% | - |
| Jul 31, 2025 | 383.10 | 384.00 | 383.10 | 384.00 | 383.12 | 1.56% | 171 |
| Jul 30, 2025 | 401.40 | 401.40 | 369.70 | 378.10 | 377.24 | -6.94% | 966 |
| Jul 29, 2025 | 406.00 | 411.70 | 403.70 | 406.30 | 405.37 | 0.07% | 184 |
| Jul 28, 2025 | 408.60 | 409.70 | 406.00 | 406.00 | 405.07 | 0.87% | 437 |
| Jul 25, 2025 | 391.50 | 402.50 | 391.50 | 402.50 | 401.58 | 2.47% | 1,385 |
| Jul 24, 2025 | 393.00 | 393.70 | 392.80 | 392.80 | 391.90 | 0.95% | 96 |
| Jul 23, 2025 | 380.10 | 389.10 | 380.10 | 389.10 | 388.21 | 2.42% | 78 |