Trane Technologies plc (FRA:2IS)
Germany · Delayed Price · Currency is EUR 350.80
-0.10 (-0.03%)
Last updated: Sep 9, 2025, 8:01 AM CET
Trane Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 350.80 | 350.80 | 348.40 | 348.40 | - | -0.71% | 175 |
| Sep 8, 2025 | 351.10 | 351.10 | 350.90 | 350.90 | - | -0.11% | 175 |
| Sep 5, 2025 | 351.30 | 351.30 | 351.30 | 351.30 | - | -0.20% | 175 |
| Sep 4, 2025 | 348.10 | 352.00 | 348.10 | 352.00 | - | 1.24% | 175 |
| Sep 3, 2025 | 350.70 | 357.30 | 346.50 | 347.70 | - | -1.14% | 175 |
| Sep 2, 2025 | 350.00 | 353.00 | 350.00 | 351.70 | - | 0.49% | 20 |
| Sep 1, 2025 | 353.20 | 353.30 | 350.00 | 350.00 | - | -0.79% | 110 |
| Aug 29, 2025 | 361.50 | 361.50 | 352.80 | 352.80 | - | -2.73% | 60 |
| Aug 28, 2025 | 366.60 | 368.60 | 362.70 | 362.70 | - | -0.52% | 110 |
| Aug 27, 2025 | 364.40 | 369.60 | 364.40 | 364.60 | - | 0.14% | 20 |
| Aug 26, 2025 | 357.90 | 364.10 | 357.90 | 364.10 | - | 1.05% | 10 |
| Aug 25, 2025 | 361.80 | 361.80 | 360.30 | 360.30 | - | -0.19% | - |
| Aug 22, 2025 | 366.80 | 366.80 | 361.00 | 361.00 | - | -0.58% | 10 |
| Aug 21, 2025 | 363.60 | 363.60 | 363.10 | 363.10 | - | -0.27% | 88 |
| Aug 20, 2025 | 364.80 | 364.80 | 364.10 | 364.10 | - | -0.63% | 88 |
| Aug 19, 2025 | 364.60 | 369.40 | 364.10 | 366.40 | - | -0.22% | 88 |
| Aug 18, 2025 | 361.10 | 367.20 | 361.10 | 367.20 | - | 1.89% | 5 |
| Aug 15, 2025 | 365.70 | 365.70 | 360.40 | 360.40 | - | -1.96% | 15 |
| Aug 14, 2025 | 368.40 | 368.40 | 367.60 | 367.60 | - | -0.76% | 15 |
| Aug 13, 2025 | 373.10 | 373.10 | 367.90 | 370.40 | - | -1.17% | 15 |
| Aug 12, 2025 | 366.00 | 374.80 | 366.00 | 374.80 | - | 1.76% | 10 |
| Aug 11, 2025 | 366.40 | 373.20 | 366.40 | 368.30 | - | 0.05% | 10 |
| Aug 8, 2025 | 370.50 | 370.50 | 368.10 | 368.10 | - | 0.41% | 6 |
| Aug 7, 2025 | 364.10 | 366.60 | 364.10 | 366.60 | - | 0.55% | 1 |
| Aug 6, 2025 | 369.20 | 369.20 | 364.60 | 364.60 | - | -1.35% | 1 |
| Aug 5, 2025 | 374.10 | 374.10 | 369.60 | 369.60 | - | -1.36% | 10 |
| Aug 4, 2025 | 378.50 | 384.70 | 374.70 | 374.70 | - | 0.03% | 10 |
| Aug 1, 2025 | 378.70 | 378.70 | 374.60 | 374.60 | - | -2.45% | 4 |
| Jul 31, 2025 | 383.10 | 384.00 | 383.10 | 384.00 | - | 1.56% | 16 |
| Jul 30, 2025 | 401.40 | 401.40 | 369.70 | 378.10 | - | -6.94% | 20 |
| Jul 29, 2025 | 406.00 | 411.70 | 403.70 | 406.30 | - | 0.07% | 55 |
| Jul 28, 2025 | 408.60 | 409.70 | 406.00 | 406.00 | - | 0.87% | 43 |
| Jul 25, 2025 | 391.50 | 402.50 | 391.50 | 402.50 | - | 2.47% | 566 |
| Jul 24, 2025 | 393.00 | 393.70 | 392.80 | 392.80 | - | 0.95% | 37 |
| Jul 23, 2025 | 380.10 | 389.10 | 380.10 | 389.10 | - | 2.42% | 4 |
| Jul 22, 2025 | 381.10 | 381.10 | 379.90 | 379.90 | - | 0.53% | 4 |
| Jul 21, 2025 | 382.40 | 382.80 | 377.90 | 377.90 | - | -2.17% | 28 |
| Jul 18, 2025 | 386.30 | 386.30 | 386.30 | 386.30 | - | 0.08% | 28 |
| Jul 17, 2025 | 373.50 | 386.00 | 373.50 | 386.00 | - | 2.93% | 28 |
| Jul 16, 2025 | 372.30 | 377.80 | 372.30 | 375.00 | - | 0.03% | 28 |
| Jul 15, 2025 | 374.40 | 374.90 | 374.40 | 374.90 | - | -0.21% | 37 |
| Jul 14, 2025 | 375.40 | 375.70 | 374.10 | 375.70 | - | 0.43% | 37 |
| Jul 11, 2025 | 368.50 | 374.10 | 368.50 | 374.10 | - | 0.84% | 100 |
| Jul 10, 2025 | 366.10 | 371.00 | 366.10 | 371.00 | - | 1.34% | 4 |
| Jul 9, 2025 | 361.50 | 366.10 | 361.50 | 366.10 | - | 0.49% | 4 |
| Jul 8, 2025 | 367.90 | 373.80 | 364.30 | 364.30 | - | -1.03% | 211 |
| Jul 7, 2025 | 370.70 | 376.40 | 368.10 | 368.10 | - | -0.32% | 62 |
| Jul 4, 2025 | 367.90 | 371.30 | 367.90 | 369.30 | - | -0.46% | 16 |
| Jul 3, 2025 | 364.50 | 371.00 | 364.50 | 371.00 | - | 1.50% | 22 |
| Jul 2, 2025 | 370.00 | 372.00 | 365.50 | 365.50 | - | -0.49% | 40 |