Trane Technologies plc (FRA:2IS)
Germany · Delayed Price · Currency is EUR 392.30
+2.50 (0.64%)
At close: Feb 19, 2026
Trane Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 392.80 | 394.80 | 392.80 | 394.80 | 394.80 | 0.64% | - |
| Feb 19, 2026 | 387.40 | 392.30 | 387.40 | 392.30 | 392.30 | 0.64% | 40 |
| Feb 18, 2026 | 395.20 | 396.60 | 389.80 | 389.80 | 389.80 | -1.49% | 10 |
| Feb 17, 2026 | 388.70 | 395.70 | 388.70 | 395.70 | 395.70 | 1.49% | - |
| Feb 16, 2026 | 390.20 | 390.20 | 389.90 | 389.90 | 389.90 | -0.86% | - |
| Feb 13, 2026 | 382.10 | 393.30 | 382.10 | 393.30 | 393.30 | 1.55% | 135 |
| Feb 12, 2026 | 396.70 | 397.30 | 387.30 | 387.30 | 387.30 | -2.59% | 21 |
| Feb 11, 2026 | 386.70 | 397.60 | 386.70 | 397.60 | 397.60 | 2.58% | - |
| Feb 10, 2026 | 383.40 | 388.50 | 383.40 | 387.60 | 387.60 | 0.65% | 3 |
| Feb 9, 2026 | 381.20 | 386.40 | 381.20 | 385.10 | 385.10 | 0.42% | 23 |
| Feb 6, 2026 | 365.30 | 383.50 | 365.30 | 383.50 | 383.50 | 4.16% | 29 |
| Feb 5, 2026 | 371.70 | 371.70 | 368.20 | 368.20 | 368.20 | -1.26% | - |
| Feb 4, 2026 | 366.20 | 376.30 | 366.20 | 372.90 | 372.90 | 1.39% | 150 |
| Feb 3, 2026 | 359.40 | 367.80 | 359.40 | 367.80 | 367.80 | 2.39% | - |
| Feb 2, 2026 | 345.30 | 359.20 | 345.30 | 359.20 | 359.20 | 2.02% | 2 |
| Jan 30, 2026 | 352.50 | 352.50 | 351.80 | 352.10 | 352.10 | -0.82% | 25 |
| Jan 29, 2026 | 327.30 | 355.00 | 317.50 | 355.00 | 355.00 | 7.67% | 195 |
| Jan 28, 2026 | 325.90 | 329.70 | 325.90 | 329.70 | 329.70 | 1.26% | - |
| Jan 27, 2026 | 330.50 | 330.50 | 325.60 | 325.60 | 325.60 | -1.72% | 25 |
| Jan 26, 2026 | 324.30 | 331.30 | 320.30 | 331.30 | 331.30 | 1.88% | 31 |
| Jan 23, 2026 | 330.30 | 330.30 | 325.20 | 325.20 | 325.20 | -1.96% | - |
| Jan 22, 2026 | 336.30 | 337.70 | 331.70 | 331.70 | 331.70 | -1.31% | 71 |
| Jan 21, 2026 | 328.70 | 336.10 | 328.70 | 336.10 | 336.10 | 2.25% | 50 |
| Jan 20, 2026 | 329.00 | 329.00 | 328.70 | 328.70 | 328.70 | -0.54% | - |
| Jan 19, 2026 | 331.00 | 335.40 | 330.50 | 330.50 | 330.50 | -1.02% | 10 |
| Jan 16, 2026 | 332.00 | 333.90 | 331.80 | 333.90 | 333.90 | 0.30% | 4 |
| Jan 15, 2026 | 329.30 | 337.40 | 329.30 | 332.90 | 332.90 | 0.97% | 48 |
| Jan 14, 2026 | 332.80 | 338.40 | 329.60 | 329.70 | 329.70 | -1.23% | 30 |
| Jan 13, 2026 | 328.00 | 333.80 | 328.00 | 333.80 | 333.80 | 1.61% | 2 |
| Jan 12, 2026 | 323.20 | 328.50 | 322.60 | 328.50 | 328.50 | -0.06% | 39 |
| Jan 9, 2026 | 327.20 | 328.70 | 321.90 | 328.70 | 328.70 | 1.42% | 53 |
| Jan 8, 2026 | 322.90 | 325.90 | 319.60 | 324.10 | 324.10 | 0.37% | 24 |
| Jan 7, 2026 | 323.10 | 323.10 | 322.90 | 322.90 | 322.90 | -0.58% | - |
| Jan 6, 2026 | 327.30 | 327.50 | 309.90 | 324.80 | 324.80 | -2.49% | 230 |
| Jan 5, 2026 | 338.90 | 343.00 | 333.10 | 333.10 | 333.10 | -1.77% | 110 |
| Jan 2, 2026 | 332.20 | 339.10 | 332.20 | 339.10 | 339.10 | 2.02% | - |
| Dec 30, 2025 | 332.00 | 332.40 | 332.00 | 332.40 | 332.40 | -0.42% | - |
| Dec 29, 2025 | 334.00 | 334.00 | 333.80 | 333.80 | 333.80 | 0.27% | 10 |
| Dec 23, 2025 | 328.40 | 332.90 | 328.40 | 332.90 | 332.90 | 0.76% | 20 |
| Dec 22, 2025 | 336.10 | 336.10 | 330.40 | 330.40 | 330.40 | -0.36% | 25 |
| Dec 19, 2025 | 326.50 | 331.60 | 326.50 | 331.60 | 331.60 | 1.07% | - |
| Dec 18, 2025 | 327.20 | 328.80 | 327.20 | 328.10 | 328.10 | 1.08% | 10 |
| Dec 17, 2025 | 335.90 | 335.90 | 324.60 | 324.60 | 324.60 | -3.42% | - |
| Dec 16, 2025 | 333.60 | 336.10 | 333.60 | 336.10 | 336.10 | 0.39% | 7 |
| Dec 15, 2025 | 332.30 | 334.80 | 332.20 | 334.80 | 334.80 | 0.72% | 18 |
| Dec 12, 2025 | 341.20 | 345.80 | 332.40 | 332.40 | 332.40 | -1.16% | 70 |
| Dec 11, 2025 | 336.30 | 336.30 | 336.30 | 336.30 | 336.30 | -1.41% | - |
| Dec 10, 2025 | 340.60 | 341.10 | 340.60 | 341.10 | 341.10 | -0.23% | 2 |
| Dec 9, 2025 | 339.00 | 341.90 | 339.00 | 341.90 | 341.90 | 0.26% | - |
| Dec 8, 2025 | 347.30 | 347.30 | 341.00 | 341.00 | 341.00 | -0.64% | 4 |