Trane Technologies plc (FRA:2IS)
Germany · Delayed Price · Currency is EUR 363.20
-4.40 (-1.20%)
At close: Sep 15, 2026
FRA:2IS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 379.10 | 379.10 | 367.20 | 367.60 | 367.60 | -3.57% | 3 |
| Sep 11, 2026 | 378.40 | 384.50 | 378.40 | 381.20 | 381.20 | 1.11% | 4 |
| Sep 10, 2026 | 380.00 | 384.60 | 377.00 | 377.00 | 377.00 | -1.23% | 40 |
| Sep 9, 2026 | 381.30 | 381.70 | 381.30 | 381.70 | 381.70 | -0.60% | - |
| Sep 8, 2026 | 381.50 | 384.00 | 381.50 | 384.00 | 384.00 | 0.63% | - |
| Sep 7, 2026 | 388.10 | 388.10 | 381.60 | 381.60 | 381.60 | -0.70% | 20 |
| Sep 4, 2026 | 379.50 | 384.30 | 379.50 | 384.30 | 384.30 | 2.10% | - |
| Sep 3, 2026 | 377.30 | 377.30 | 377.30 | 377.30 | 376.40 | 0.64% | - |
| Sep 2, 2026 | 374.90 | 374.90 | 374.90 | 374.90 | 374.00 | -1.32% | - |
| Sep 1, 2026 | 380.60 | 383.20 | 379.90 | 379.90 | 378.99 | -0.52% | 28 |
| Aug 31, 2026 | 386.80 | 386.80 | 381.90 | 381.90 | 380.99 | -1.29% | 46 |
| Aug 28, 2026 | 386.80 | 392.40 | 386.80 | 386.90 | 385.97 | -0.79% | 5 |
| Aug 27, 2026 | 395.80 | 395.80 | 390.00 | 390.00 | 389.07 | -0.76% | 10 |
| Aug 26, 2026 | 389.20 | 393.00 | 389.20 | 393.00 | 392.06 | 0.05% | 20 |
| Aug 25, 2026 | 386.50 | 392.80 | 386.50 | 392.80 | 391.86 | 2.29% | 3 |
| Aug 24, 2026 | 386.50 | 387.60 | 384.00 | 384.00 | 383.08 | -0.88% | 96 |
| Aug 21, 2026 | 384.30 | 390.90 | 384.30 | 387.40 | 386.47 | -0.08% | 10 |
| Aug 20, 2026 | 387.70 | 387.70 | 387.70 | 387.70 | 386.77 | -2.39% | - |
| Aug 19, 2026 | 397.30 | 397.30 | 397.20 | 397.20 | 396.25 | -2.81% | 4 |
| Aug 18, 2026 | 408.70 | 408.70 | 408.70 | 408.70 | 407.72 | -0.37% | - |
| Aug 17, 2026 | 417.70 | 417.70 | 410.20 | 410.20 | 409.22 | -0.58% | 15 |
| Aug 14, 2026 | 411.30 | 412.60 | 411.30 | 412.60 | 411.61 | -2.64% | - |
| Aug 13, 2026 | 414.30 | 423.80 | 414.30 | 423.80 | 422.79 | 1.63% | 52 |
| Aug 12, 2026 | 417.00 | 417.00 | 417.00 | 417.00 | 416.00 | 1.04% | - |
| Aug 11, 2026 | 412.70 | 412.70 | 412.70 | 412.70 | 411.71 | -0.15% | 25 |
| Aug 10, 2026 | 415.30 | 415.30 | 413.30 | 413.30 | 412.31 | -0.07% | 25 |
| Aug 7, 2026 | 410.20 | 413.60 | 410.20 | 413.60 | 412.61 | -0.72% | 30 |
| Aug 6, 2026 | 416.60 | 416.60 | 416.60 | 416.60 | 415.60 | 2.03% | - |
| Aug 5, 2026 | 408.30 | 408.30 | 408.30 | 408.30 | 407.32 | -0.15% | - |
| Aug 4, 2026 | 399.10 | 408.90 | 398.20 | 408.90 | 407.92 | 3.18% | 46 |
| Aug 3, 2026 | 396.30 | 396.30 | 396.30 | 396.30 | 395.35 | 0.15% | - |
| Jul 31, 2026 | 383.30 | 398.60 | 383.30 | 395.70 | 394.75 | 52.60% | 78 |
| Jul 30, 2026 | 390.20 | 391.20 | 259.30 | 259.30 | 258.68 | -36.26% | 22 |
| Jul 29, 2026 | 406.80 | 406.80 | 406.80 | 406.80 | 405.83 | -3.35% | - |
| Jul 28, 2026 | 420.90 | 420.90 | 420.90 | 420.90 | 419.89 | -0.21% | - |
| Jul 27, 2026 | 422.50 | 422.50 | 421.80 | 421.80 | 420.79 | 0.24% | 15 |
| Jul 24, 2026 | 418.40 | 420.80 | 418.40 | 420.80 | 419.79 | 2.24% | - |
| Jul 23, 2026 | 411.60 | 411.60 | 411.60 | 411.60 | 410.61 | -1.27% | - |
| Jul 22, 2026 | 411.40 | 416.90 | 411.40 | 416.90 | 415.90 | 0.53% | 100 |
| Jul 21, 2026 | 409.40 | 414.70 | 409.40 | 414.70 | 413.71 | 1.67% | 20 |
| Jul 20, 2026 | 407.90 | 411.50 | 407.90 | 407.90 | 406.92 | -0.58% | 57 |
| Jul 17, 2026 | 408.80 | 410.30 | 408.80 | 410.30 | 409.32 | -1.61% | - |
| Jul 16, 2026 | 416.00 | 417.00 | 415.30 | 417.00 | 416.00 | -2.68% | 25 |
| Jul 15, 2026 | 421.00 | 428.50 | 421.00 | 428.50 | 427.47 | 2.32% | 10 |
| Jul 14, 2026 | 418.80 | 418.80 | 418.80 | 418.80 | 417.80 | -0.02% | - |
| Jul 13, 2026 | 415.50 | 418.90 | 415.50 | 418.90 | 417.90 | -0.36% | - |
| Jul 10, 2026 | 409.10 | 420.40 | 409.10 | 420.40 | 419.39 | 2.06% | 20 |
| Jul 9, 2026 | 411.90 | 411.90 | 411.90 | 411.90 | 410.91 | 0.17% | - |
| Jul 8, 2026 | 415.30 | 415.30 | 411.20 | 411.20 | 410.22 | -2.58% | 20 |
| Jul 7, 2026 | 422.10 | 422.10 | 422.10 | 422.10 | 421.09 | -0.28% | - |