Trane Technologies plc (FRA:2IS)
Germany · Delayed Price · Currency is EUR 438.40
+13.60 (3.20%)
At close: Jun 26, 2026
FRA:2IS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 438.40 | 438.40 | 438.40 | 438.40 | - | 3.20% | - |
| Jun 25, 2026 | 424.80 | 424.80 | 424.80 | 424.80 | 424.80 | 2.31% | - |
| Jun 24, 2026 | 415.20 | 415.20 | 415.20 | 415.20 | 415.20 | -1.45% | - |
| Jun 23, 2026 | 421.30 | 421.30 | 421.30 | 421.30 | 421.30 | -1.45% | - |
| Jun 22, 2026 | 423.90 | 427.50 | 423.90 | 427.50 | 427.50 | 2.22% | 25 |
| Jun 19, 2026 | 418.20 | 418.20 | 418.20 | 418.20 | 418.20 | -2.65% | - |
| Jun 18, 2026 | 413.00 | 429.60 | 413.00 | 429.60 | 429.60 | 3.69% | 100 |
| Jun 17, 2026 | 407.40 | 417.80 | 407.40 | 414.30 | 414.30 | 2.40% | 100 |
| Jun 16, 2026 | 404.60 | 404.60 | 404.60 | 404.60 | 404.60 | -0.78% | - |
| Jun 15, 2026 | 394.90 | 407.80 | 394.90 | 407.80 | 407.80 | 2.26% | 12 |
| Jun 12, 2026 | 398.80 | 401.80 | 398.80 | 398.80 | 398.80 | 1.12% | 184 |
| Jun 11, 2026 | 387.90 | 394.40 | 387.90 | 394.40 | 394.40 | -3.33% | 10 |
| Jun 10, 2026 | 403.70 | 408.00 | 403.70 | 408.00 | 408.00 | 1.02% | 15 |
| Jun 9, 2026 | 396.00 | 404.00 | 396.00 | 403.90 | 403.90 | 1.94% | 12 |
| Jun 8, 2026 | 393.60 | 400.60 | 393.60 | 396.20 | 396.20 | 0.76% | 155 |
| Jun 5, 2026 | 393.60 | 394.70 | 393.20 | 393.20 | 393.20 | -0.33% | 20 |
| Jun 4, 2026 | 399.30 | 403.00 | 394.00 | 395.40 | 394.50 | -1.15% | 62 |
| Jun 3, 2026 | 395.10 | 400.00 | 395.10 | 400.00 | 399.09 | 1.94% | 11 |
| Jun 2, 2026 | 383.00 | 395.20 | 382.00 | 392.40 | 391.50 | 1.16% | 35 |
| Jun 1, 2026 | 386.80 | 388.00 | 386.00 | 387.90 | 387.01 | 0.10% | 18 |
| May 29, 2026 | 386.10 | 392.00 | 386.10 | 387.50 | 386.61 | -0.28% | 8 |
| May 28, 2026 | 391.40 | 391.40 | 388.60 | 388.60 | 387.71 | -1.57% | - |
| May 27, 2026 | 394.20 | 406.00 | 394.20 | 394.80 | 393.90 | 0.08% | 81 |
| May 26, 2026 | 388.50 | 395.50 | 388.50 | 394.50 | 393.60 | 0.87% | 88 |
| May 25, 2026 | 389.30 | 400.30 | 389.30 | 391.10 | 390.21 | 0.44% | 30 |
| May 22, 2026 | 386.70 | 391.40 | 386.70 | 389.40 | 388.51 | 1.56% | 7 |
| May 21, 2026 | 387.10 | 399.80 | 383.40 | 383.40 | 382.52 | -1.13% | 36 |
| May 20, 2026 | 383.70 | 390.50 | 383.70 | 387.80 | 386.91 | -2.32% | 15 |
| May 19, 2026 | 394.30 | 398.10 | 394.30 | 397.00 | 396.09 | 0.68% | 11 |
| May 18, 2026 | 394.80 | 399.40 | 394.30 | 394.30 | 393.40 | -1.47% | 85 |
| May 15, 2026 | 409.10 | 410.70 | 400.20 | 400.20 | 399.29 | -0.02% | 10 |
| May 14, 2026 | 400.30 | 400.30 | 400.30 | 400.30 | 399.39 | 1.01% | - |
| May 13, 2026 | 396.30 | 396.30 | 396.30 | 396.30 | 395.39 | -0.25% | - |
| May 12, 2026 | 401.40 | 401.40 | 397.30 | 397.30 | 396.39 | -1.41% | 6 |
| May 11, 2026 | 394.10 | 403.00 | 394.10 | 403.00 | 402.08 | 1.95% | - |
| May 8, 2026 | 398.60 | 398.60 | 395.30 | 395.30 | 394.40 | -4.52% | - |
| May 7, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 413.05 | 0.80% | - |
| May 6, 2026 | 405.70 | 410.70 | 405.70 | 410.70 | 409.76 | 1.18% | 25 |
| May 5, 2026 | 414.50 | 414.50 | 405.90 | 405.90 | 404.97 | -1.91% | - |
| May 4, 2026 | 411.20 | 413.80 | 411.20 | 413.80 | 412.85 | -1.31% | - |
| Apr 30, 2026 | 410.70 | 419.30 | 410.70 | 419.30 | 418.34 | 2.24% | 20 |
| Apr 29, 2026 | 409.10 | 410.10 | 409.10 | 410.10 | 409.16 | -0.15% | 32 |
| Apr 28, 2026 | 411.80 | 412.70 | 407.40 | 410.70 | 409.76 | -0.70% | 348 |
| Apr 27, 2026 | 410.20 | 413.60 | 410.20 | 413.60 | 412.66 | -0.29% | - |
| Apr 24, 2026 | 413.60 | 425.10 | 413.60 | 414.80 | 413.85 | -0.02% | 151 |
| Apr 23, 2026 | 403.20 | 414.90 | 403.20 | 414.90 | 413.95 | 2.09% | - |
| Apr 22, 2026 | 412.50 | 412.50 | 406.40 | 406.40 | 405.47 | -0.17% | 2 |
| Apr 21, 2026 | 406.90 | 414.10 | 406.90 | 407.10 | 406.17 | 0.72% | 80 |
| Apr 20, 2026 | 402.20 | 405.90 | 402.20 | 404.20 | 403.28 | 0.12% | 14 |
| Apr 17, 2026 | 388.30 | 403.70 | 388.30 | 403.70 | 402.78 | 3.43% | 1 |