Trane Technologies plc (FRA:2IS)
Germany · Delayed Price · Currency is EUR 399.40
+7.00 (1.78%)
Last updated: Jun 3, 2026, 12:22 PM CET
FRA:2IS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 395.10 | 399.40 | 395.10 | 399.40 | - | 1.78% | - |
| Jun 2, 2026 | 383.00 | 395.20 | 382.00 | 392.40 | 392.40 | 1.16% | 35 |
| Jun 1, 2026 | 386.80 | 388.00 | 386.00 | 387.90 | 387.90 | 0.10% | 18 |
| May 29, 2026 | 386.10 | 392.00 | 386.10 | 387.50 | 387.50 | -0.28% | 8 |
| May 28, 2026 | 391.40 | 391.40 | 388.60 | 388.60 | 388.60 | -1.57% | - |
| May 27, 2026 | 394.20 | 406.00 | 394.20 | 394.80 | 394.80 | 0.08% | 81 |
| May 26, 2026 | 388.50 | 395.50 | 388.50 | 394.50 | 394.50 | 0.87% | 88 |
| May 25, 2026 | 389.30 | 400.30 | 389.30 | 391.10 | 391.10 | 0.44% | 30 |
| May 22, 2026 | 386.70 | 391.40 | 386.70 | 389.40 | 389.40 | 1.56% | 7 |
| May 21, 2026 | 387.10 | 399.80 | 383.40 | 383.40 | 383.40 | -1.13% | 36 |
| May 20, 2026 | 383.70 | 390.50 | 383.70 | 387.80 | 387.80 | -2.32% | 15 |
| May 19, 2026 | 394.30 | 398.10 | 394.30 | 397.00 | 397.00 | 0.68% | 11 |
| May 18, 2026 | 394.80 | 399.40 | 394.30 | 394.30 | 394.30 | -1.47% | 85 |
| May 15, 2026 | 409.10 | 410.70 | 400.20 | 400.20 | 400.20 | -0.02% | 10 |
| May 14, 2026 | 400.30 | 400.30 | 400.30 | 400.30 | 400.30 | 1.01% | - |
| May 13, 2026 | 396.30 | 396.30 | 396.30 | 396.30 | 396.30 | -0.25% | - |
| May 12, 2026 | 401.40 | 401.40 | 397.30 | 397.30 | 397.30 | -1.41% | 6 |
| May 11, 2026 | 394.10 | 403.00 | 394.10 | 403.00 | 403.00 | 1.95% | - |
| May 8, 2026 | 398.60 | 398.60 | 395.30 | 395.30 | 395.30 | -4.52% | - |
| May 7, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.80% | - |
| May 6, 2026 | 405.70 | 410.70 | 405.70 | 410.70 | 410.70 | 1.18% | 25 |
| May 5, 2026 | 414.50 | 414.50 | 405.90 | 405.90 | 405.90 | -1.91% | - |
| May 4, 2026 | 411.20 | 413.80 | 411.20 | 413.80 | 413.80 | -1.31% | - |
| Apr 30, 2026 | 410.70 | 419.30 | 410.70 | 419.30 | 419.30 | 2.24% | 20 |
| Apr 29, 2026 | 409.10 | 410.10 | 409.10 | 410.10 | 410.10 | -0.15% | 32 |
| Apr 28, 2026 | 411.80 | 412.70 | 407.40 | 410.70 | 410.70 | -0.70% | 348 |
| Apr 27, 2026 | 410.20 | 413.60 | 410.20 | 413.60 | 413.60 | -0.29% | - |
| Apr 24, 2026 | 413.60 | 425.10 | 413.60 | 414.80 | 414.80 | -0.02% | 151 |
| Apr 23, 2026 | 403.20 | 414.90 | 403.20 | 414.90 | 414.90 | 2.09% | - |
| Apr 22, 2026 | 412.50 | 412.50 | 406.40 | 406.40 | 406.40 | -0.17% | 2 |
| Apr 21, 2026 | 406.90 | 414.10 | 406.90 | 407.10 | 407.10 | 0.72% | 80 |
| Apr 20, 2026 | 402.20 | 405.90 | 402.20 | 404.20 | 404.20 | 0.12% | 14 |
| Apr 17, 2026 | 388.30 | 403.70 | 388.30 | 403.70 | 403.70 | 3.43% | 1 |
| Apr 16, 2026 | 389.80 | 390.50 | 389.80 | 390.30 | 390.30 | 0.08% | 84 |
| Apr 15, 2026 | 396.20 | 396.20 | 390.00 | 390.00 | 390.00 | -2.52% | - |
| Apr 14, 2026 | 397.90 | 402.10 | 397.90 | 400.10 | 400.10 | 1.16% | 4 |
| Apr 13, 2026 | 385.00 | 395.50 | 385.00 | 395.50 | 395.50 | -0.05% | 132 |
| Apr 10, 2026 | 390.90 | 395.70 | 390.90 | 395.70 | 395.70 | 3.56% | - |
| Apr 9, 2026 | 382.10 | 382.10 | 382.10 | 382.10 | 382.10 | -0.70% | 14 |
| Apr 8, 2026 | 376.80 | 384.80 | 376.80 | 384.80 | 384.80 | 4.00% | - |
| Apr 7, 2026 | 369.20 | 370.00 | 369.20 | 370.00 | 370.00 | 0.24% | - |
| Apr 2, 2026 | 364.30 | 374.70 | 364.30 | 369.10 | 369.10 | -0.03% | 20 |
| Apr 1, 2026 | 358.80 | 372.50 | 358.80 | 369.20 | 369.20 | 2.50% | 75 |
| Mar 31, 2026 | 352.40 | 360.20 | 352.40 | 360.20 | 360.20 | 2.42% | - |
| Mar 30, 2026 | 355.00 | 355.00 | 351.70 | 351.70 | 351.70 | -0.14% | - |
| Mar 27, 2026 | 352.20 | 352.20 | 352.20 | 352.20 | 352.20 | 0.31% | - |
| Mar 26, 2026 | 372.20 | 372.20 | 351.10 | 351.10 | 351.10 | -6.25% | 240 |
| Mar 25, 2026 | 369.70 | 374.80 | 369.70 | 374.50 | 374.50 | 1.24% | 5 |
| Mar 24, 2026 | 364.50 | 369.90 | 363.70 | 369.90 | 369.90 | 1.70% | 35 |
| Mar 23, 2026 | 350.70 | 370.40 | 349.80 | 363.70 | 363.70 | 3.06% | 100 |