Trane Technologies plc (FRA:2IS)
Germany · Delayed Price · Currency is EUR 393.00
+0.20 (0.05%)
Last updated: Aug 26, 2026, 11:03 AM CET
FRA:2IS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 389.20 | 393.00 | 389.20 | 393.00 | - | 0.05% | - |
| Aug 25, 2026 | 386.50 | 392.80 | 386.50 | 392.80 | 392.80 | 2.29% | 3 |
| Aug 24, 2026 | 386.50 | 387.60 | 384.00 | 384.00 | 384.00 | -0.88% | 96 |
| Aug 21, 2026 | 384.30 | 390.90 | 384.30 | 387.40 | 387.40 | -0.08% | 10 |
| Aug 20, 2026 | 387.70 | 387.70 | 387.70 | 387.70 | 387.70 | -2.39% | - |
| Aug 19, 2026 | 397.30 | 397.30 | 397.20 | 397.20 | 397.20 | -2.81% | 4 |
| Aug 18, 2026 | 408.70 | 408.70 | 408.70 | 408.70 | 408.70 | -0.37% | - |
| Aug 17, 2026 | 417.70 | 417.70 | 410.20 | 410.20 | 410.20 | -0.58% | 15 |
| Aug 14, 2026 | 411.30 | 412.60 | 411.30 | 412.60 | 412.60 | -2.64% | - |
| Aug 13, 2026 | 414.30 | 423.80 | 414.30 | 423.80 | 423.80 | 1.63% | 52 |
| Aug 12, 2026 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | 1.04% | - |
| Aug 11, 2026 | 412.70 | 412.70 | 412.70 | 412.70 | 412.70 | -0.15% | 25 |
| Aug 10, 2026 | 415.30 | 415.30 | 413.30 | 413.30 | 413.30 | -0.07% | 25 |
| Aug 7, 2026 | 410.20 | 413.60 | 410.20 | 413.60 | 413.60 | -0.72% | 30 |
| Aug 6, 2026 | 416.60 | 416.60 | 416.60 | 416.60 | 416.60 | 2.03% | - |
| Aug 5, 2026 | 408.30 | 408.30 | 408.30 | 408.30 | 408.30 | -0.15% | - |
| Aug 4, 2026 | 399.10 | 408.90 | 398.20 | 408.90 | 408.90 | 3.18% | 46 |
| Aug 3, 2026 | 396.30 | 396.30 | 396.30 | 396.30 | 396.30 | 0.15% | - |
| Jul 31, 2026 | 383.30 | 398.60 | 383.30 | 395.70 | 395.70 | 52.60% | 78 |
| Jul 30, 2026 | 390.20 | 391.20 | 259.30 | 259.30 | 259.30 | -36.26% | 22 |
| Jul 29, 2026 | 406.80 | 406.80 | 406.80 | 406.80 | 406.80 | -3.35% | - |
| Jul 28, 2026 | 420.90 | 420.90 | 420.90 | 420.90 | 420.90 | -0.21% | - |
| Jul 27, 2026 | 422.50 | 422.50 | 421.80 | 421.80 | 421.80 | 0.24% | 15 |
| Jul 24, 2026 | 418.40 | 420.80 | 418.40 | 420.80 | 420.80 | 2.24% | - |
| Jul 23, 2026 | 411.60 | 411.60 | 411.60 | 411.60 | 411.60 | -1.27% | - |
| Jul 22, 2026 | 411.40 | 416.90 | 411.40 | 416.90 | 416.90 | 0.53% | 100 |
| Jul 21, 2026 | 409.40 | 414.70 | 409.40 | 414.70 | 414.70 | 1.67% | 20 |
| Jul 20, 2026 | 407.90 | 411.50 | 407.90 | 407.90 | 407.90 | -0.58% | 57 |
| Jul 17, 2026 | 408.80 | 410.30 | 408.80 | 410.30 | 410.30 | -1.61% | - |
| Jul 16, 2026 | 416.00 | 417.00 | 415.30 | 417.00 | 417.00 | -2.68% | 25 |
| Jul 15, 2026 | 421.00 | 428.50 | 421.00 | 428.50 | 428.50 | 2.32% | 10 |
| Jul 14, 2026 | 418.80 | 418.80 | 418.80 | 418.80 | 418.80 | -0.02% | - |
| Jul 13, 2026 | 415.50 | 418.90 | 415.50 | 418.90 | 418.90 | -0.36% | - |
| Jul 10, 2026 | 409.10 | 420.40 | 409.10 | 420.40 | 420.40 | 2.06% | 20 |
| Jul 9, 2026 | 411.90 | 411.90 | 411.90 | 411.90 | 411.90 | 0.17% | - |
| Jul 8, 2026 | 415.30 | 415.30 | 411.20 | 411.20 | 411.20 | -2.58% | 20 |
| Jul 7, 2026 | 422.10 | 422.10 | 422.10 | 422.10 | 422.10 | -0.28% | - |
| Jul 6, 2026 | 426.90 | 426.90 | 423.30 | 423.30 | 423.30 | 0.07% | - |
| Jul 3, 2026 | 416.40 | 423.00 | 416.40 | 423.00 | 423.00 | 3.10% | 35 |
| Jul 2, 2026 | 422.80 | 422.80 | 410.30 | 410.30 | 410.30 | -4.34% | 65 |
| Jul 1, 2026 | 426.70 | 433.10 | 426.70 | 428.90 | 428.90 | 1.23% | 32 |
| Jun 30, 2026 | 423.70 | 423.70 | 423.70 | 423.70 | 423.70 | 1.44% | - |
| Jun 29, 2026 | 422.10 | 426.70 | 417.70 | 417.70 | 417.70 | -1.09% | 54 |
| Jun 26, 2026 | 438.40 | 438.40 | 422.30 | 422.30 | 422.30 | -0.59% | - |
| Jun 25, 2026 | 424.80 | 424.80 | 424.80 | 424.80 | 424.80 | 2.31% | - |
| Jun 24, 2026 | 415.20 | 415.20 | 415.20 | 415.20 | 415.20 | -1.45% | - |
| Jun 23, 2026 | 421.30 | 421.30 | 421.30 | 421.30 | 421.30 | -1.45% | - |
| Jun 22, 2026 | 423.90 | 427.50 | 423.90 | 427.50 | 427.50 | 2.22% | 25 |
| Jun 19, 2026 | 418.20 | 418.20 | 418.20 | 418.20 | 418.20 | -2.65% | - |
| Jun 18, 2026 | 413.00 | 429.60 | 413.00 | 429.60 | 429.60 | 3.69% | 100 |