Trane Technologies plc (FRA:2IS)
Germany · Delayed Price · Currency is EUR 414.90
+8.50 (2.09%)
At close: Apr 23, 2026
FRA:2IS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 403.20 | 403.20 | 403.20 | 403.20 | - | -0.79% | - |
| Apr 22, 2026 | 412.50 | 412.50 | 406.40 | 406.40 | 406.40 | -0.17% | 2 |
| Apr 21, 2026 | 406.90 | 414.10 | 406.90 | 407.10 | 407.10 | 0.72% | 80 |
| Apr 20, 2026 | 402.20 | 405.90 | 402.20 | 404.20 | 404.20 | 0.12% | 14 |
| Apr 17, 2026 | 388.30 | 403.70 | 388.30 | 403.70 | 403.70 | 3.43% | 1 |
| Apr 16, 2026 | 389.80 | 390.50 | 389.80 | 390.30 | 390.30 | 0.08% | 84 |
| Apr 15, 2026 | 396.20 | 396.20 | 390.00 | 390.00 | 390.00 | -2.52% | - |
| Apr 14, 2026 | 397.90 | 402.10 | 397.90 | 400.10 | 400.10 | 1.16% | 4 |
| Apr 13, 2026 | 385.00 | 395.50 | 385.00 | 395.50 | 395.50 | -0.05% | 132 |
| Apr 10, 2026 | 390.90 | 395.70 | 390.90 | 395.70 | 395.70 | 3.56% | - |
| Apr 9, 2026 | 382.10 | 382.10 | 382.10 | 382.10 | 382.10 | -0.70% | 14 |
| Apr 8, 2026 | 376.80 | 384.80 | 376.80 | 384.80 | 384.80 | 4.00% | - |
| Apr 7, 2026 | 369.20 | 370.00 | 369.20 | 370.00 | 370.00 | 0.24% | - |
| Apr 2, 2026 | 364.30 | 374.70 | 364.30 | 369.10 | 369.10 | -0.03% | 20 |
| Apr 1, 2026 | 358.80 | 372.50 | 358.80 | 369.20 | 369.20 | 2.50% | 75 |
| Mar 31, 2026 | 352.40 | 360.20 | 352.40 | 360.20 | 360.20 | 2.42% | - |
| Mar 30, 2026 | 355.00 | 355.00 | 351.70 | 351.70 | 351.70 | -0.14% | - |
| Mar 27, 2026 | 352.20 | 352.20 | 352.20 | 352.20 | 352.20 | 0.31% | - |
| Mar 26, 2026 | 372.20 | 372.20 | 351.10 | 351.10 | 351.10 | -6.25% | 240 |
| Mar 25, 2026 | 369.70 | 374.80 | 369.70 | 374.50 | 374.50 | 1.24% | 5 |
| Mar 24, 2026 | 364.50 | 369.90 | 363.70 | 369.90 | 369.90 | 1.70% | 35 |
| Mar 23, 2026 | 350.70 | 370.40 | 349.80 | 363.70 | 363.70 | 3.06% | 100 |
| Mar 20, 2026 | 362.90 | 362.90 | 352.90 | 352.90 | 352.90 | -3.08% | - |
| Mar 19, 2026 | 369.80 | 369.80 | 364.10 | 364.10 | 364.10 | -2.02% | 10 |
| Mar 18, 2026 | 367.10 | 375.70 | 367.10 | 371.60 | 371.60 | 1.06% | 170 |
| Mar 17, 2026 | 363.70 | 367.70 | 363.70 | 367.70 | 367.70 | 0.79% | 15 |
| Mar 16, 2026 | 369.90 | 369.90 | 364.80 | 364.80 | 364.80 | -0.98% | - |
| Mar 13, 2026 | 364.40 | 368.40 | 364.40 | 368.40 | 368.40 | 0.82% | - |
| Mar 12, 2026 | 370.10 | 370.10 | 365.40 | 365.40 | 365.40 | -1.93% | - |
| Mar 11, 2026 | 371.20 | 374.60 | 369.90 | 372.60 | 372.60 | 0.03% | 103 |
| Mar 10, 2026 | 366.20 | 372.50 | 366.20 | 372.50 | 372.50 | 1.75% | - |
| Mar 9, 2026 | 356.80 | 366.10 | 356.80 | 366.10 | 366.10 | 0.74% | 17 |
| Mar 6, 2026 | 372.90 | 372.90 | 363.40 | 363.40 | 363.40 | -2.94% | 55 |
| Mar 5, 2026 | 380.30 | 386.00 | 374.40 | 374.40 | 373.52 | -1.86% | 15 |
| Mar 4, 2026 | 379.30 | 386.20 | 379.30 | 381.50 | 380.60 | -0.34% | 2 |
| Mar 3, 2026 | 393.20 | 393.20 | 382.80 | 382.80 | 381.90 | -3.82% | 142 |
| Mar 2, 2026 | 388.90 | 398.00 | 388.90 | 398.00 | 397.06 | 2.23% | - |
| Feb 27, 2026 | 383.40 | 389.30 | 383.40 | 389.30 | 388.38 | 0.75% | 180 |
| Feb 26, 2026 | 386.10 | 386.90 | 386.10 | 386.40 | 385.49 | -0.57% | 150 |
| Feb 25, 2026 | 390.30 | 390.30 | 388.20 | 388.60 | 387.69 | -0.97% | 20 |
| Feb 24, 2026 | 388.80 | 392.40 | 388.10 | 392.40 | 391.48 | 0.67% | 13 |
| Feb 23, 2026 | 395.20 | 395.20 | 389.80 | 389.80 | 388.88 | -1.27% | 42 |
| Feb 20, 2026 | 392.80 | 394.80 | 392.80 | 394.80 | 393.87 | 0.64% | - |
| Feb 19, 2026 | 387.40 | 392.30 | 387.40 | 392.30 | 391.38 | 0.64% | 40 |
| Feb 18, 2026 | 395.20 | 396.60 | 389.80 | 389.80 | 388.88 | -1.49% | 10 |
| Feb 17, 2026 | 388.70 | 395.70 | 388.70 | 395.70 | 394.77 | 1.49% | - |
| Feb 16, 2026 | 390.20 | 390.20 | 389.90 | 389.90 | 388.98 | -0.86% | - |
| Feb 13, 2026 | 382.10 | 393.30 | 382.10 | 393.30 | 392.37 | 1.55% | 135 |
| Feb 12, 2026 | 396.70 | 397.30 | 387.30 | 387.30 | 386.39 | -2.59% | 21 |
| Feb 11, 2026 | 386.70 | 397.60 | 386.70 | 397.60 | 396.66 | 2.58% | - |