Trane Technologies plc (FRA:2IS)
Germany · Delayed Price · Currency is EUR 398.50
-15.80 (-3.81%)
At close: Oct 23, 2026
FRA:2IS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 396.80 | 398.50 | 390.20 | 398.50 | 398.50 | -3.81% | 10 |
| Oct 22, 2026 | 414.30 | 414.30 | 414.30 | 414.30 | 414.30 | 0.95% | - |
| Oct 21, 2026 | 410.40 | 410.40 | 410.40 | 410.40 | 410.40 | -0.12% | - |
| Oct 20, 2026 | 410.90 | 410.90 | 410.90 | 410.90 | 410.90 | -0.53% | - |
| Oct 19, 2026 | 411.10 | 413.10 | 411.10 | 413.10 | 413.10 | 1.40% | - |
| Oct 16, 2026 | 405.50 | 410.00 | 405.50 | 407.40 | 407.40 | -2.00% | 10 |
| Oct 15, 2026 | 415.70 | 415.70 | 415.70 | 415.70 | 415.70 | -2.99% | - |
| Oct 14, 2026 | 428.50 | 428.50 | 428.50 | 428.50 | 428.50 | 0.71% | - |
| Oct 13, 2026 | 425.50 | 425.50 | 425.50 | 425.50 | 425.50 | -0.47% | - |
| Oct 12, 2026 | 429.70 | 429.70 | 427.50 | 427.50 | 427.50 | 2.67% | 12 |
| Oct 9, 2026 | 416.40 | 416.40 | 416.40 | 416.40 | 416.40 | 0.58% | - |
| Oct 8, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | -1.78% | - |
| Oct 7, 2026 | 421.50 | 421.50 | 421.50 | 421.50 | 421.50 | 0.84% | - |
| Oct 6, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | -0.33% | - |
| Oct 5, 2026 | 411.30 | 419.40 | 411.30 | 419.40 | 419.40 | 1.82% | - |
| Oct 2, 2026 | 410.30 | 411.90 | 410.30 | 411.90 | 411.90 | 3.16% | 76 |
| Oct 1, 2026 | 399.30 | 399.30 | 399.30 | 399.30 | 399.30 | -0.08% | - |
| Sep 30, 2026 | 399.60 | 399.60 | 399.60 | 399.60 | 399.60 | 1.34% | - |
| Sep 29, 2026 | 394.30 | 394.30 | 394.30 | 394.30 | 394.30 | -0.83% | - |
| Sep 28, 2026 | 399.00 | 399.00 | 397.60 | 397.60 | 397.60 | -0.23% | 25 |
| Sep 25, 2026 | 383.40 | 398.50 | 383.40 | 398.50 | 398.50 | 3.64% | 65 |
| Sep 24, 2026 | 381.50 | 384.50 | 381.50 | 384.50 | 384.50 | 0.31% | - |
| Sep 23, 2026 | 380.80 | 387.80 | 380.80 | 383.30 | 383.30 | 0.71% | 160 |
| Sep 22, 2026 | 376.00 | 380.60 | 376.00 | 380.60 | 380.60 | 0.85% | - |
| Sep 21, 2026 | 378.30 | 378.30 | 373.60 | 377.40 | 377.40 | 1.62% | 7 |
| Sep 18, 2026 | 366.90 | 371.40 | 366.90 | 371.40 | 371.40 | 1.36% | - |
| Sep 17, 2026 | 367.10 | 367.10 | 366.40 | 366.40 | 366.40 | 0.38% | - |
| Sep 16, 2026 | 364.40 | 365.00 | 364.40 | 365.00 | 365.00 | 0.50% | - |
| Sep 15, 2026 | 367.40 | 369.90 | 363.20 | 363.20 | 363.20 | -1.20% | 18 |
| Sep 14, 2026 | 379.10 | 379.10 | 367.20 | 367.60 | 367.60 | -3.57% | 3 |
| Sep 11, 2026 | 378.40 | 384.50 | 378.40 | 381.20 | 381.20 | 1.11% | 4 |
| Sep 10, 2026 | 380.00 | 384.60 | 377.00 | 377.00 | 377.00 | -1.23% | 40 |
| Sep 9, 2026 | 381.30 | 381.70 | 381.30 | 381.70 | 381.70 | -0.60% | - |
| Sep 8, 2026 | 381.50 | 384.00 | 381.50 | 384.00 | 384.00 | 0.63% | - |
| Sep 7, 2026 | 388.10 | 388.10 | 381.60 | 381.60 | 381.60 | -0.70% | 20 |
| Sep 4, 2026 | 379.50 | 384.30 | 379.50 | 384.30 | 384.30 | 2.10% | - |
| Sep 3, 2026 | 377.30 | 377.30 | 377.30 | 377.30 | 376.40 | 0.64% | - |
| Sep 2, 2026 | 374.90 | 374.90 | 374.90 | 374.90 | 374.00 | -1.32% | - |
| Sep 1, 2026 | 380.60 | 383.20 | 379.90 | 379.90 | 378.99 | -0.52% | 28 |
| Aug 31, 2026 | 386.80 | 386.80 | 381.90 | 381.90 | 380.99 | -1.29% | 46 |
| Aug 28, 2026 | 386.80 | 392.40 | 386.80 | 386.90 | 385.97 | -0.79% | 5 |
| Aug 27, 2026 | 395.80 | 395.80 | 390.00 | 390.00 | 389.07 | -0.76% | 10 |
| Aug 26, 2026 | 389.20 | 393.00 | 389.20 | 393.00 | 392.06 | 0.05% | 20 |
| Aug 25, 2026 | 386.50 | 392.80 | 386.50 | 392.80 | 391.86 | 2.29% | 3 |
| Aug 24, 2026 | 386.50 | 387.60 | 384.00 | 384.00 | 383.08 | -0.88% | 96 |
| Aug 21, 2026 | 384.30 | 390.90 | 384.30 | 387.40 | 386.47 | -0.08% | 10 |
| Aug 20, 2026 | 387.70 | 387.70 | 387.70 | 387.70 | 386.77 | -2.39% | - |
| Aug 19, 2026 | 397.30 | 397.30 | 397.20 | 397.20 | 396.25 | -2.81% | 4 |
| Aug 18, 2026 | 408.70 | 408.70 | 408.70 | 408.70 | 407.72 | -0.37% | - |
| Aug 17, 2026 | 417.70 | 417.70 | 410.20 | 410.20 | 409.22 | -0.58% | 15 |