Trane Technologies plc (FRA:2IS)
Germany · Delayed Price · Currency is EUR 408.30
-0.60 (-0.15%)
At close: Aug 5, 2026
FRA:2IS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 408.30 | 408.30 | 408.30 | 408.30 | 408.30 | -0.15% | - |
| Aug 4, 2026 | 399.10 | 408.90 | 398.20 | 408.90 | 408.90 | 3.18% | 46 |
| Aug 3, 2026 | 396.30 | 396.30 | 396.30 | 396.30 | 396.30 | 0.15% | - |
| Jul 31, 2026 | 383.30 | 398.60 | 383.30 | 395.70 | 395.70 | 52.60% | 78 |
| Jul 30, 2026 | 390.20 | 391.20 | 259.30 | 259.30 | 259.30 | -36.26% | 22 |
| Jul 29, 2026 | 406.80 | 406.80 | 406.80 | 406.80 | 406.80 | -3.35% | - |
| Jul 28, 2026 | 420.90 | 420.90 | 420.90 | 420.90 | 420.90 | -0.21% | - |
| Jul 27, 2026 | 422.50 | 422.50 | 421.80 | 421.80 | 421.80 | 0.24% | 15 |
| Jul 24, 2026 | 418.40 | 420.80 | 418.40 | 420.80 | 420.80 | 2.24% | - |
| Jul 23, 2026 | 411.60 | 411.60 | 411.60 | 411.60 | 411.60 | -1.27% | - |
| Jul 22, 2026 | 411.40 | 416.90 | 411.40 | 416.90 | 416.90 | 0.53% | 100 |
| Jul 21, 2026 | 409.40 | 414.70 | 409.40 | 414.70 | 414.70 | 1.67% | 20 |
| Jul 20, 2026 | 407.90 | 411.50 | 407.90 | 407.90 | 407.90 | -0.58% | 57 |
| Jul 17, 2026 | 408.80 | 410.30 | 408.80 | 410.30 | 410.30 | -1.61% | - |
| Jul 16, 2026 | 416.00 | 417.00 | 415.30 | 417.00 | 417.00 | -2.68% | 25 |
| Jul 15, 2026 | 421.00 | 428.50 | 421.00 | 428.50 | 428.50 | 2.32% | 10 |
| Jul 14, 2026 | 418.80 | 418.80 | 418.80 | 418.80 | 418.80 | -0.02% | - |
| Jul 13, 2026 | 415.50 | 418.90 | 415.50 | 418.90 | 418.90 | -0.36% | - |
| Jul 10, 2026 | 409.10 | 420.40 | 409.10 | 420.40 | 420.40 | 2.06% | 20 |
| Jul 9, 2026 | 411.90 | 411.90 | 411.90 | 411.90 | 411.90 | 0.17% | - |
| Jul 8, 2026 | 415.30 | 415.30 | 411.20 | 411.20 | 411.20 | -2.58% | 20 |
| Jul 7, 2026 | 422.10 | 422.10 | 422.10 | 422.10 | 422.10 | -0.28% | - |
| Jul 6, 2026 | 426.90 | 426.90 | 423.30 | 423.30 | 423.30 | 0.07% | - |
| Jul 3, 2026 | 416.40 | 423.00 | 416.40 | 423.00 | 423.00 | 3.10% | 35 |
| Jul 2, 2026 | 422.80 | 422.80 | 410.30 | 410.30 | 410.30 | -4.34% | 65 |
| Jul 1, 2026 | 426.70 | 433.10 | 426.70 | 428.90 | 428.90 | 1.23% | 32 |
| Jun 30, 2026 | 423.70 | 423.70 | 423.70 | 423.70 | 423.70 | 1.44% | - |
| Jun 29, 2026 | 422.10 | 426.70 | 417.70 | 417.70 | 417.70 | -1.09% | 54 |
| Jun 26, 2026 | 438.40 | 438.40 | 422.30 | 422.30 | 422.30 | -0.59% | - |
| Jun 25, 2026 | 424.80 | 424.80 | 424.80 | 424.80 | 424.80 | 2.31% | - |
| Jun 24, 2026 | 415.20 | 415.20 | 415.20 | 415.20 | 415.20 | -1.45% | - |
| Jun 23, 2026 | 421.30 | 421.30 | 421.30 | 421.30 | 421.30 | -1.45% | - |
| Jun 22, 2026 | 423.90 | 427.50 | 423.90 | 427.50 | 427.50 | 2.22% | 25 |
| Jun 19, 2026 | 418.20 | 418.20 | 418.20 | 418.20 | 418.20 | -2.65% | - |
| Jun 18, 2026 | 413.00 | 429.60 | 413.00 | 429.60 | 429.60 | 3.69% | 100 |
| Jun 17, 2026 | 407.40 | 417.80 | 407.40 | 414.30 | 414.30 | 2.40% | 100 |
| Jun 16, 2026 | 404.60 | 404.60 | 404.60 | 404.60 | 404.60 | -0.78% | - |
| Jun 15, 2026 | 394.90 | 407.80 | 394.90 | 407.80 | 407.80 | 2.26% | 12 |
| Jun 12, 2026 | 398.80 | 401.80 | 398.80 | 398.80 | 398.80 | 1.12% | 184 |
| Jun 11, 2026 | 387.90 | 394.40 | 387.90 | 394.40 | 394.40 | -3.33% | 10 |
| Jun 10, 2026 | 403.70 | 408.00 | 403.70 | 408.00 | 408.00 | 1.02% | 15 |
| Jun 9, 2026 | 396.00 | 404.00 | 396.00 | 403.90 | 403.90 | 1.94% | 12 |
| Jun 8, 2026 | 393.60 | 400.60 | 393.60 | 396.20 | 396.20 | 0.76% | 155 |
| Jun 5, 2026 | 393.60 | 394.70 | 393.20 | 393.20 | 393.20 | -0.33% | 20 |
| Jun 4, 2026 | 399.30 | 403.00 | 394.00 | 395.40 | 394.50 | -1.15% | 62 |
| Jun 3, 2026 | 395.10 | 400.00 | 395.10 | 400.00 | 399.09 | 1.94% | 11 |
| Jun 2, 2026 | 383.00 | 395.20 | 382.00 | 392.40 | 391.50 | 1.16% | 35 |
| Jun 1, 2026 | 386.80 | 388.00 | 386.00 | 387.90 | 387.01 | 0.10% | 18 |
| May 29, 2026 | 386.10 | 392.00 | 386.10 | 387.50 | 386.61 | -0.28% | 8 |
| May 28, 2026 | 391.40 | 391.40 | 388.60 | 388.60 | 387.71 | -1.57% | - |