Skip to main content
logo
Minnova Corp. (FRA:2J1A)
Germany flag Germany · Delayed Price · Currency is EUR
0.1510
0.00 (0.00%)
Last updated: Jan 9, 2026, 8:02 AM CET

Minnova Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.150.150.150.150.15--
Jan 8, 20260.150.150.150.150.15-16.11%-
Jan 7, 20260.180.180.180.180.184.05%11,111
Jan 6, 20260.170.170.170.170.17-7.49%-
Jan 5, 20260.160.190.160.190.1912.65%4,100
Jan 2, 20260.170.170.170.170.17-6.21%3,100
Dec 30, 20250.170.180.170.180.1858.04%10,000
Dec 29, 20250.110.110.110.110.1123.76%-
Dec 23, 20250.090.090.090.090.091.69%-
Dec 22, 20250.080.090.080.090.097.23%5,000
Dec 19, 20250.080.080.080.080.08--
Dec 18, 20250.080.080.080.080.08-1.78%-
Dec 17, 20250.080.080.080.080.08-6.63%-
Dec 16, 20250.090.090.090.090.091.12%-
Dec 15, 20250.090.090.090.090.09-6.28%-
Dec 12, 20250.100.100.100.100.10-1.55%-
Dec 11, 20250.100.100.100.100.10-0.51%-
Dec 10, 20250.100.100.100.100.10-10.55%-
Dec 9, 20250.110.110.110.110.11-0.91%5,000
Dec 8, 20250.110.110.110.110.11--
Dec 5, 20250.110.110.110.110.11--
Dec 4, 20250.110.110.110.110.118.91%-
Dec 3, 20250.100.100.100.100.10-13.68%-
Dec 2, 20250.120.120.120.120.12-23.03%-
Dec 1, 20250.150.150.150.150.1542.06%3,400
Nov 28, 20250.110.110.110.110.11--
Nov 27, 20250.110.110.110.110.1113.23%-
Nov 26, 20250.090.090.090.090.09-3.08%-
Nov 25, 20250.100.100.100.100.10-3.47%-
Nov 24, 20250.100.100.100.100.103.06%-
Nov 21, 20250.100.100.100.100.10-3.92%5,000
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.100.100.100.100.100.99%-
Nov 18, 20250.100.100.100.100.10--
Nov 17, 20250.100.100.100.100.10-5.61%-
Nov 14, 20250.110.110.110.110.11-0.93%-
Nov 13, 20250.110.110.110.110.11--
Nov 12, 20250.110.110.110.110.112.86%-
Nov 11, 20250.110.110.110.110.117.14%-
Nov 10, 20250.100.100.100.100.10-2.97%-
Nov 7, 20250.100.100.100.100.103.06%-
Nov 6, 20250.100.100.100.100.10-18.33%-
Nov 5, 20250.120.120.120.120.122.56%-
Nov 4, 20250.130.130.120.120.12-19.31%3,000
Nov 3, 20250.150.150.150.150.1515.08%-
Oct 31, 20250.130.130.130.130.1310.53%-
Oct 30, 20250.110.110.110.110.11--
Oct 29, 20250.110.110.110.110.11-10.94%-
Oct 28, 20250.130.130.130.130.13-5.19%-
Oct 27, 20250.140.140.140.140.14-6.25%-