Skip to main content
logo
Minnova Corp. (FRA:2J1A)
Germany flag Germany · Delayed Price · Currency is EUR
0.0920
0.00 (0.00%)
At close: Oct 26, 2026

FRA:2J1A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.090.090.090.090.09--
Oct 23, 20260.090.090.090.090.09-22.03%-
Oct 22, 20260.120.120.120.120.1216.83%5,601
Oct 21, 20260.100.100.100.100.10--
Oct 20, 20260.100.100.100.100.106.88%-
Oct 19, 20260.090.090.090.090.094.42%-
Oct 16, 20260.090.090.090.090.093.43%-
Oct 15, 20260.090.090.090.090.09--
Oct 14, 20260.090.090.090.090.09-3.31%-
Oct 13, 20260.090.090.090.090.09--
Oct 12, 20260.090.090.090.090.09--
Oct 9, 20260.090.090.090.090.09--
Oct 8, 20260.090.090.090.090.09--
Oct 7, 20260.090.090.090.090.09--
Oct 6, 20260.090.090.090.090.09--
Oct 5, 20260.090.090.090.090.09-3.21%-
Oct 2, 20260.090.090.090.090.091.08%-
Oct 1, 20260.090.090.090.090.09--
Sep 30, 20260.090.090.090.090.09--
Sep 29, 20260.090.090.090.090.09--
Sep 28, 20260.090.090.090.090.09-3.65%-
Sep 25, 20260.100.100.100.100.10--
Sep 24, 20260.100.100.100.100.10-3.03%-
Sep 23, 20260.100.100.100.100.10-2.94%-
Sep 22, 20260.100.100.100.100.10-3.77%-
Sep 21, 20260.110.110.110.110.112.91%-
Sep 18, 20260.100.100.100.100.103.52%-
Sep 17, 20260.100.100.100.100.103.65%-
Sep 16, 20260.100.100.100.100.10-3.52%-
Sep 15, 20260.100.100.100.100.10-6.13%-
Sep 14, 20260.110.110.110.110.1113.98%-
Sep 11, 20260.090.090.090.090.09-3.13%-
Sep 10, 20260.100.100.100.100.10-0.52%-
Sep 9, 20260.100.100.100.100.10-3.02%-
Sep 8, 20260.100.100.100.100.100.51%-
Sep 7, 20260.100.100.100.100.103.13%-
Sep 4, 20260.100.100.100.100.103.23%-
Sep 3, 20260.090.090.090.090.090.54%-
Sep 2, 20260.090.090.090.090.09-6.57%-
Sep 1, 20260.100.100.100.100.10--
Aug 31, 20260.100.100.100.100.103.66%-
Aug 28, 20260.100.100.100.100.10-3.05%-
Aug 27, 20260.100.100.100.100.10--
Aug 26, 20260.100.100.100.100.10-3.43%-
Aug 25, 20260.100.100.100.100.10--
Aug 24, 20260.100.100.100.100.103.03%-
Aug 21, 20260.100.100.100.100.10-2.94%-
Aug 20, 20260.100.100.100.100.10--
Aug 19, 20260.100.100.100.100.106.25%-
Aug 18, 20260.100.100.100.100.10--