FRA:2J9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.18	1.18	1.15	1.15	1.15	1.77%	-
Aug 25, 2026	1.13	1.13	1.13	1.13	1.13	-1.22%	-
Aug 24, 2026	1.15	1.15	1.15	1.15	1.15	1.06%	-
Aug 21, 2026	1.11	1.13	1.11	1.13	1.13	0.53%	1,000
Aug 20, 2026	1.13	1.13	1.13	1.13	1.13	5.42%	-
Aug 19, 2026	1.01	1.07	1.01	1.07	1.07	3.08%	4,065
Aug 18, 2026	1.04	1.04	1.04	1.04	1.04	9.15%	-
Aug 17, 2026	0.95	0.95	0.95	0.95	0.95	2.70%	-
Aug 14, 2026	0.93	0.93	0.93	0.93	0.93	1.87%	-
Aug 13, 2026	0.94	0.94	0.91	0.91	0.91	-1.73%	-
Aug 12, 2026	0.93	0.93	0.93	0.93	0.93	-0.64%	-
Aug 11, 2026	0.93	0.93	0.93	0.93	0.93	0.22%	65
Aug 10, 2026	0.93	0.93	0.93	0.93	0.93	4.74%	-
Aug 7, 2026	0.87	0.89	0.87	0.89	0.89	6.61%	13,000
Aug 6, 2026	0.83	0.83	0.83	0.83	0.83	6.12%	-
Aug 5, 2026	0.76	0.78	0.76	0.78	0.78	7.54%	-
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	0.28%	-
Aug 3, 2026	0.73	0.73	0.73	0.73	0.73	-3.58%	-
Jul 31, 2026	0.75	0.75	0.75	0.75	0.75	3.71%	-
Jul 30, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Jul 29, 2026	0.74	0.74	0.74	0.74	0.74	1.24%	-
Jul 28, 2026	0.73	0.73	0.73	0.73	0.73	-3.19%	-
Jul 27, 2026	0.75	0.75	0.75	0.75	0.75	0.53%	-
Jul 24, 2026	0.75	0.75	0.75	0.75	0.75	-2.73%	-
Jul 23, 2026	0.77	0.77	0.77	0.77	0.77	-0.39%	-
Jul 22, 2026	0.77	0.77	0.77	0.77	0.77	5.90%	-
Jul 21, 2026	0.73	0.73	0.73	0.73	0.73	2.39%	-
Jul 20, 2026	0.73	0.73	0.71	0.71	0.71	1.71%	-
Jul 17, 2026	0.73	0.73	0.70	0.70	0.70	-6.54%	-
Jul 16, 2026	0.75	0.75	0.75	0.75	0.75	-1.83%	-
Jul 15, 2026	0.76	0.76	0.76	0.76	0.76	2.14%	-
Jul 14, 2026	0.75	0.75	0.75	0.75	0.75	-4.11%	-
Jul 13, 2026	0.78	0.78	0.78	0.78	0.78	-0.38%	-
Jul 10, 2026	0.78	0.78	0.78	0.78	0.78	1.56%	-
Jul 9, 2026	0.77	0.77	0.77	0.77	0.77	-1.53%	-
Jul 8, 2026	0.78	0.78	0.78	0.78	0.78	-7.67%	-
Jul 7, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Jul 6, 2026	0.84	0.84	0.84	0.84	0.84	-1.52%	-
Jul 3, 2026	0.86	0.86	0.86	0.86	0.86	9.20%	-
Jul 2, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	-
Jul 1, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 30, 2026	0.78	0.78	0.78	0.78	0.78	-1.01%	-
Jun 29, 2026	0.79	0.79	0.79	0.79	0.79	2.20%	-
Jun 26, 2026	0.77	0.77	0.77	0.77	0.77	0.91%	-
Jun 25, 2026	0.77	0.77	0.77	0.77	0.77	-1.16%	-
Jun 24, 2026	0.81	0.81	0.78	0.78	0.78	-1.52%	-
Jun 23, 2026	0.83	0.83	0.79	0.79	0.79	-6.42%	-
Jun 22, 2026	0.84	0.84	0.84	0.84	0.84	-3.33%	-
Jun 19, 2026	0.87	0.87	0.87	0.87	0.87	-0.91%	-
Jun 18, 2026	0.88	0.88	0.88	0.88	0.88	-4.04%	-