FRA:2J9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.77	0.77	0.77	0.77	0.77	0.91%	-
Jun 25, 2026	0.77	0.77	0.77	0.77	0.77	-1.16%	-
Jun 24, 2026	0.81	0.81	0.78	0.78	0.78	-1.52%	-
Jun 23, 2026	0.83	0.83	0.79	0.79	0.79	-6.42%	-
Jun 22, 2026	0.84	0.84	0.84	0.84	0.84	-3.33%	-
Jun 19, 2026	0.87	0.87	0.87	0.87	0.87	-0.91%	-
Jun 18, 2026	0.88	0.88	0.88	0.88	0.88	-4.04%	-
Jun 17, 2026	0.92	0.92	0.92	0.92	0.92	3.39%	-
Jun 16, 2026	0.89	0.89	0.89	0.89	0.89	8.19%	-
Jun 15, 2026	0.82	0.82	0.82	0.82	0.82	3.54%	-
Jun 12, 2026	0.79	0.79	0.79	0.79	0.79	6.04%	-
Jun 11, 2026	0.71	0.75	0.71	0.75	0.75	1.50%	-
Jun 10, 2026	0.73	0.73	0.73	0.73	0.73	1.24%	-
Jun 9, 2026	0.73	0.73	0.73	0.73	0.73	6.46%	-
Jun 8, 2026	0.68	0.68	0.68	0.68	0.68	-9.68%	-
Jun 5, 2026	0.75	0.75	0.75	0.75	0.75	4.00%	-
Jun 4, 2026	0.72	0.73	0.72	0.73	0.73	0.83%	-
Jun 3, 2026	0.72	0.72	0.72	0.72	0.72	0.98%	-
Jun 2, 2026	0.71	0.71	0.71	0.71	0.71	3.94%	-
Jun 1, 2026	0.73	0.73	0.69	0.69	0.69	-0.87%	-
May 29, 2026	0.71	0.71	0.69	0.69	0.69	2.83%	-
May 28, 2026	0.69	0.69	0.67	0.67	0.67	-0.88%	-
May 27, 2026	0.71	0.71	0.68	0.68	0.68	-10.79%	-
May 26, 2026	0.73	0.76	0.73	0.76	0.76	4.83%	42,500
May 25, 2026	0.73	0.73	0.73	0.73	0.73	-2.29%	-
May 22, 2026	0.74	0.74	0.74	0.74	0.74	-2.62%	-
May 21, 2026	0.76	0.76	0.76	0.76	0.76	-1.93%	-
May 20, 2026	0.74	0.78	0.74	0.78	0.78	1.70%	12,500
May 19, 2026	0.78	0.78	0.76	0.76	0.76	-1.29%	17,000
May 18, 2026	0.77	0.77	0.77	0.77	0.77	-1.02%	-
May 15, 2026	0.86	0.86	0.78	0.78	0.78	-10.73%	1,000
May 14, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	-
May 13, 2026	0.88	0.88	0.87	0.87	0.87	-	-
May 12, 2026	0.87	0.87	0.87	0.87	0.87	-0.11%	-
May 11, 2026	0.88	0.88	0.88	0.88	0.88	4.04%	-
May 8, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 7, 2026	0.84	0.84	0.84	0.84	0.84	-1.06%	-
May 6, 2026	0.80	0.91	0.80	0.85	0.85	5.59%	340
May 5, 2026	0.81	0.81	0.81	0.81	0.81	0.12%	-
May 4, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	-
Apr 30, 2026	0.80	0.80	0.80	0.80	0.80	-2.68%	-
Apr 29, 2026	0.82	0.82	0.82	0.82	0.82	0.24%	-
Apr 28, 2026	0.86	0.86	0.82	0.82	0.82	-3.07%	-
Apr 27, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
Apr 24, 2026	0.86	0.86	0.86	0.86	0.86	-4.76%	-
Apr 23, 2026	0.91	0.91	0.90	0.90	0.90	6.10%	9,000
Apr 22, 2026	0.85	0.85	0.85	0.85	0.85	-1.96%	-
Apr 21, 2026	0.87	0.87	0.87	0.87	0.87	-0.80%	-
Apr 20, 2026	0.89	0.89	0.88	0.88	0.88	0.34%	-
Apr 17, 2026	0.86	0.87	0.86	0.87	0.87	3.68%	-