FRA:2JCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.64	0.66	0.64	0.66	-	1.07%	-
Aug 25, 2026	0.64	0.66	0.64	0.66	0.66	-0.15%	9,250
Aug 24, 2026	0.66	0.66	0.66	0.66	0.66	6.13%	200
Aug 21, 2026	0.62	0.62	0.62	0.62	0.62	-3.28%	-
Aug 20, 2026	0.58	0.64	0.58	0.64	0.64	1.10%	9,425
Aug 19, 2026	0.61	0.63	0.61	0.63	0.63	3.93%	3,999
Aug 18, 2026	0.66	0.67	0.61	0.61	0.61	-11.21%	9,454
Aug 17, 2026	0.60	0.69	0.60	0.69	0.69	26.75%	5,100
Aug 14, 2026	0.54	0.54	0.54	0.54	0.54	-4.07%	-
Aug 13, 2026	0.54	0.57	0.54	0.57	0.57	2.91%	6,000
Aug 12, 2026	0.55	0.56	0.55	0.55	0.55	-3.35%	2,700
Aug 11, 2026	0.56	0.57	0.54	0.57	0.57	1.43%	1,365
Aug 10, 2026	0.55	0.56	0.53	0.56	0.56	5.66%	5,910
Aug 7, 2026	0.51	0.53	0.51	0.53	0.53	1.15%	300
Aug 6, 2026	0.54	0.57	0.52	0.52	0.52	1.95%	27,735
Aug 5, 2026	0.54	0.54	0.51	0.51	0.51	-1.72%	1,050
Aug 4, 2026	0.52	0.52	0.52	0.52	0.52	0.38%	-
Aug 3, 2026	0.52	0.54	0.52	0.52	0.52	-9.55%	3,320
Jul 31, 2026	0.51	0.58	0.51	0.58	0.58	8.68%	100
Jul 30, 2026	0.52	0.53	0.52	0.53	0.53	3.92%	700
Jul 29, 2026	0.51	0.53	0.51	0.51	0.51	-5.56%	200
Jul 28, 2026	0.52	0.54	0.52	0.54	0.54	2.86%	1,400
Jul 27, 2026	0.53	0.53	0.53	0.53	0.53	1.74%	1,095
Jul 24, 2026	0.51	0.53	0.51	0.52	0.52	-7.36%	677
Jul 23, 2026	0.57	0.57	0.56	0.56	0.56	-2.79%	2,330
Jul 22, 2026	0.50	0.57	0.49	0.57	0.57	14.83%	10,100
Jul 21, 2026	0.49	0.50	0.49	0.50	0.50	-0.20%	1,700
Jul 20, 2026	0.47	0.50	0.47	0.50	0.50	2.04%	2,750
Jul 17, 2026	0.49	0.50	0.49	0.49	0.49	-4.30%	5,100
Jul 16, 2026	0.51	0.53	0.49	0.51	0.51	-7.91%	15,650
Jul 15, 2026	0.56	0.56	0.56	0.56	0.56	-2.97%	450
Jul 14, 2026	0.56	0.57	0.54	0.57	0.57	-1.21%	115,600
Jul 13, 2026	0.60	0.62	0.58	0.58	0.58	-3.17%	40,719
Jul 10, 2026	0.59	0.60	0.59	0.60	0.60	1.35%	16,800
Jul 9, 2026	0.61	0.63	0.59	0.59	0.59	-2.96%	3,650
Jul 8, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	10,860
Jul 7, 2026	0.60	0.61	0.59	0.61	0.61	-0.49%	14,760
Jul 6, 2026	0.62	0.64	0.61	0.62	0.62	-1.91%	13,023
Jul 3, 2026	0.61	0.63	0.61	0.63	0.63	-0.94%	2,040
Jul 2, 2026	0.63	0.64	0.63	0.64	0.64	4.44%	1,270
Jul 1, 2026	0.61	0.61	0.61	0.61	0.61	2.88%	28
Jun 30, 2026	0.62	0.62	0.59	0.59	0.59	-2.64%	3,730
Jun 29, 2026	0.60	0.61	0.59	0.61	0.61	-2.10%	18,150
Jun 26, 2026	0.61	0.62	0.61	0.62	0.62	3.33%	2,100
Jun 25, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	947
Jun 24, 2026	0.61	0.65	0.61	0.63	0.63	-3.23%	5,600
Jun 23, 2026	0.65	0.66	0.65	0.65	0.65	-2.40%	11,400
Jun 22, 2026	0.65	0.67	0.65	0.67	0.67	1.52%	500
Jun 19, 2026	0.66	0.66	0.66	0.66	0.66	4.12%	3,510
Jun 18, 2026	0.66	0.68	0.63	0.63	0.63	-7.48%	4,015