FRA:2JCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.61	0.62	0.61	0.62	0.62	3.33%	2,100
Jun 25, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	947
Jun 24, 2026	0.61	0.65	0.61	0.63	0.63	-3.23%	5,600
Jun 23, 2026	0.65	0.66	0.65	0.65	0.65	-2.40%	11,400
Jun 22, 2026	0.65	0.67	0.65	0.67	0.67	1.52%	500
Jun 19, 2026	0.66	0.66	0.66	0.66	0.66	4.12%	3,510
Jun 18, 2026	0.66	0.68	0.63	0.63	0.63	-7.48%	4,015
Jun 17, 2026	0.66	0.68	0.66	0.68	0.68	2.10%	510
Jun 16, 2026	0.65	0.67	0.65	0.67	0.67	-3.88%	100
Jun 15, 2026	0.66	0.70	0.66	0.70	0.70	3.89%	2,400
Jun 12, 2026	0.65	0.67	0.65	0.67	0.67	-1.76%	10,600
Jun 11, 2026	0.65	0.68	0.65	0.68	0.68	0.29%	3,400
Jun 10, 2026	0.65	0.68	0.65	0.68	0.68	5.11%	6,765
Jun 9, 2026	0.66	0.67	0.65	0.65	0.65	-3.29%	15,020
Jun 8, 2026	0.67	0.67	0.67	0.67	0.67	-1.76%	4,000
Jun 5, 2026	0.68	0.70	0.68	0.68	0.68	-2.72%	9,285
Jun 4, 2026	0.70	0.70	0.69	0.70	0.70	-2.92%	6,000
Jun 3, 2026	0.70	0.72	0.70	0.72	0.72	1.55%	13,100
Jun 2, 2026	0.72	0.74	0.70	0.71	0.71	-1.53%	17,030
Jun 1, 2026	0.74	0.74	0.72	0.72	0.72	-2.57%	8,400
May 29, 2026	0.75	0.75	0.74	0.74	0.74	-1.73%	2,500
May 28, 2026	0.75	0.75	0.75	0.75	0.75	5.92%	75
May 27, 2026	0.71	0.71	0.71	0.71	0.71	-4.44%	7,500
May 26, 2026	0.79	0.79	0.74	0.74	0.74	-4.62%	15,200
May 25, 2026	0.76	0.78	0.76	0.78	0.78	2.23%	2,775
May 22, 2026	0.73	0.76	0.73	0.76	0.76	4.10%	1,429
May 21, 2026	0.74	0.77	0.73	0.73	0.73	-3.43%	7,020
May 20, 2026	0.71	0.76	0.71	0.76	0.76	6.91%	120
May 19, 2026	0.73	0.76	0.71	0.71	0.71	-3.41%	46,480
May 18, 2026	0.74	0.75	0.72	0.73	0.73	4.71%	16,851
May 15, 2026	0.75	0.75	0.70	0.70	0.70	-4.10%	5,950
May 14, 2026	0.72	0.74	0.72	0.73	0.73	-0.27%	6,440
May 13, 2026	0.73	0.77	0.73	0.73	0.73	1.95%	29,330
May 12, 2026	0.78	0.78	0.72	0.72	0.72	-2.04%	10,860
May 11, 2026	0.75	0.79	0.73	0.73	0.73	-0.54%	51,593
May 8, 2026	0.74	0.75	0.73	0.74	0.74	0.68%	121,023
May 7, 2026	0.73	0.77	0.73	0.73	0.73	-3.17%	4,830
May 6, 2026	0.71	0.76	0.71	0.76	0.76	2.44%	13,113
May 5, 2026	0.74	0.77	0.74	0.74	0.74	1.51%	5,378
May 4, 2026	0.78	0.78	0.73	0.73	0.73	0.69%	6,619
Apr 30, 2026	0.72	0.72	0.72	0.72	0.72	-3.98%	-
Apr 29, 2026	0.72	0.76	0.72	0.75	0.75	-0.26%	24,577
Apr 28, 2026	0.77	0.80	0.76	0.76	0.76	-3.70%	13,388
Apr 27, 2026	0.71	0.78	0.71	0.78	0.78	6.23%	73,517
Apr 24, 2026	0.71	0.74	0.71	0.74	0.74	3.94%	1,720
Apr 23, 2026	0.69	0.72	0.69	0.71	0.71	1.28%	133,883
Apr 22, 2026	0.68	0.70	0.68	0.70	0.70	0.14%	7,761
Apr 21, 2026	0.74	0.74	0.70	0.70	0.70	-2.51%	24,250
Apr 20, 2026	0.74	0.74	0.72	0.72	0.72	-4.27%	18,080
Apr 17, 2026	0.73	0.76	0.73	0.75	0.75	-1.83%	22,000