FRA:2JCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.47	0.47	0.47	0.47	0.47	-3.73%	1,700
Oct 22, 2026	0.50	0.51	0.48	0.48	0.48	-3.30%	1,700
Oct 21, 2026	0.49	0.50	0.49	0.50	0.50	3.85%	1,000
Oct 20, 2026	0.48	0.48	0.48	0.48	0.48	4.11%	-
Oct 19, 2026	0.46	0.46	0.46	0.46	0.46	-5.71%	600
Oct 16, 2026	0.49	0.51	0.49	0.49	0.49	-	2,558
Oct 15, 2026	0.49	0.49	0.49	0.49	0.49	-1.51%	2,112
Oct 14, 2026	0.50	0.50	0.50	0.50	0.50	-1.29%	-
Oct 13, 2026	0.50	0.50	0.50	0.50	0.50	0.80%	-
Oct 12, 2026	0.51	0.52	0.50	0.50	0.50	-6.19%	9,496
Oct 9, 2026	0.53	0.53	0.53	0.53	0.53	-	1,000
Oct 8, 2026	0.53	0.53	0.53	0.53	0.53	-1.66%	-
Oct 7, 2026	0.53	0.54	0.53	0.54	0.54	0.74%	3,700
Oct 6, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Oct 5, 2026	0.54	0.54	0.54	0.54	0.54	1.32%	-
Oct 2, 2026	0.53	0.53	0.53	0.53	0.53	2.51%	-
Oct 1, 2026	0.52	0.52	0.52	0.52	0.52	-3.54%	-
Sep 30, 2026	0.54	0.55	0.54	0.54	0.54	-0.56%	8,200
Sep 29, 2026	0.54	0.54	0.54	0.54	0.54	-7.69%	-
Sep 28, 2026	0.58	0.59	0.58	0.59	0.59	-1.02%	950
Sep 25, 2026	0.58	0.59	0.58	0.59	0.59	3.32%	550
Sep 24, 2026	0.57	0.57	0.57	0.57	0.57	4.76%	-
Sep 23, 2026	0.55	0.55	0.55	0.55	0.55	-4.55%	-
Sep 22, 2026	0.58	0.58	0.55	0.57	0.57	6.52%	4,355
Sep 21, 2026	0.54	0.54	0.54	0.54	0.54	-6.45%	-
Sep 18, 2026	0.55	0.57	0.55	0.57	0.57	6.10%	500
Sep 17, 2026	0.53	0.54	0.53	0.54	0.54	2.85%	500
Sep 16, 2026	0.53	0.53	0.53	0.53	0.53	-4.36%	-
Sep 15, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	3,500
Sep 14, 2026	0.56	0.56	0.56	0.56	0.56	-5.29%	-
Sep 11, 2026	0.59	0.60	0.59	0.59	0.59	-4.25%	24,830
Sep 10, 2026	0.62	0.62	0.61	0.61	0.61	-3.77%	1,700
Sep 9, 2026	0.61	0.64	0.61	0.64	0.64	1.76%	1,900
Sep 8, 2026	0.62	0.63	0.61	0.63	0.63	2.80%	4,216
Sep 7, 2026	0.59	0.61	0.59	0.61	0.61	-2.25%	3,435
Sep 4, 2026	0.62	0.62	0.62	0.62	0.62	0.65%	-
Sep 3, 2026	0.62	0.64	0.60	0.62	0.62	-1.12%	19,860
Sep 2, 2026	0.63	0.63	0.61	0.63	0.63	-2.04%	3,020
Sep 1, 2026	0.64	0.64	0.64	0.64	0.64	-0.93%	-
Aug 31, 2026	0.64	0.64	0.64	0.64	0.64	-1.38%	638
Aug 28, 2026	0.63	0.65	0.63	0.65	0.65	-1.80%	100
Aug 27, 2026	0.65	0.67	0.65	0.67	0.67	2.15%	2,200
Aug 26, 2026	0.64	0.66	0.64	0.65	0.65	-0.91%	1,810
Aug 25, 2026	0.64	0.66	0.64	0.66	0.66	-0.15%	9,250
Aug 24, 2026	0.66	0.66	0.66	0.66	0.66	6.13%	200
Aug 21, 2026	0.62	0.62	0.62	0.62	0.62	-3.28%	-
Aug 20, 2026	0.58	0.64	0.58	0.64	0.64	1.10%	9,425
Aug 19, 2026	0.61	0.63	0.61	0.63	0.63	3.93%	3,999
Aug 18, 2026	0.66	0.67	0.61	0.61	0.61	-11.21%	9,454
Aug 17, 2026	0.60	0.69	0.60	0.69	0.69	26.75%	5,100