FRA:2JCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.71	0.74	0.71	0.74	0.74	3.94%	1,720
Apr 23, 2026	0.69	0.72	0.69	0.71	0.71	1.28%	133,883
Apr 22, 2026	0.68	0.70	0.68	0.70	0.70	0.14%	7,761
Apr 21, 2026	0.74	0.74	0.70	0.70	0.70	-2.51%	24,250
Apr 20, 2026	0.74	0.74	0.72	0.72	0.72	-4.27%	18,080
Apr 17, 2026	0.73	0.76	0.73	0.75	0.75	-1.83%	22,000
Apr 16, 2026	0.75	0.79	0.75	0.76	0.76	-0.65%	24,450
Apr 15, 2026	0.77	0.79	0.76	0.77	0.77	1.05%	13,604
Apr 14, 2026	0.80	0.80	0.76	0.76	0.76	-1.68%	98,356
Apr 13, 2026	0.81	0.82	0.77	0.77	0.77	-	15,209
Apr 10, 2026	0.79	0.83	0.77	0.77	0.77	0.52%	29,400
Apr 9, 2026	0.76	0.78	0.76	0.77	0.77	-0.65%	59,353
Apr 8, 2026	0.80	0.82	0.78	0.78	0.78	0.91%	16,350
Apr 7, 2026	0.79	0.80	0.77	0.77	0.77	1.59%	16,876
Apr 2, 2026	0.75	0.78	0.75	0.76	0.76	4.42%	2,000
Apr 1, 2026	0.75	0.77	0.72	0.72	0.72	0.84%	5,667
Mar 31, 2026	0.70	0.72	0.69	0.72	0.72	1.41%	1,190
Mar 30, 2026	0.72	0.72	0.71	0.71	0.71	-3.80%	2,750
Mar 27, 2026	0.68	0.74	0.68	0.74	0.74	5.44%	3,844
Mar 26, 2026	0.69	0.71	0.69	0.70	0.70	-0.85%	3,850
Mar 25, 2026	0.70	0.70	0.70	0.70	0.70	3.53%	750
Mar 24, 2026	0.68	0.71	0.67	0.68	0.68	6.25%	2,885
Mar 23, 2026	0.65	0.68	0.64	0.64	0.64	-1.84%	13,506
Mar 20, 2026	0.67	0.67	0.65	0.65	0.65	-2.10%	650
Mar 19, 2026	0.69	0.69	0.67	0.67	0.67	-5.93%	14,850
Mar 18, 2026	0.70	0.75	0.70	0.71	0.71	1.14%	45,631
Mar 17, 2026	0.70	0.73	0.70	0.70	0.70	0.29%	1,570
Mar 16, 2026	0.70	0.70	0.66	0.70	0.70	-0.29%	120,741
Mar 13, 2026	0.72	0.77	0.70	0.70	0.70	-7.41%	34,200
Mar 12, 2026	0.81	0.81	0.75	0.76	0.76	-3.57%	14,195
Mar 11, 2026	0.78	0.80	0.78	0.78	0.78	-1.26%	7,831
Mar 10, 2026	0.81	0.82	0.79	0.79	0.79	-3.41%	99,567
Mar 9, 2026	0.81	0.85	0.80	0.82	0.82	3.27%	108,270
Mar 6, 2026	0.75	0.80	0.75	0.80	0.80	3.11%	10,473
Mar 5, 2026	0.80	0.81	0.77	0.77	0.77	-3.74%	1,328
Mar 4, 2026	0.77	0.83	0.77	0.80	0.80	4.43%	13,839
Mar 3, 2026	0.84	0.84	0.77	0.77	0.77	-5.88%	22,346
Mar 2, 2026	0.85	0.87	0.82	0.82	0.82	-0.49%	19,374
Feb 27, 2026	0.83	0.84	0.82	0.82	0.82	-	5,070
Feb 26, 2026	0.84	0.84	0.82	0.82	0.82	-1.44%	5,635
Feb 25, 2026	0.87	0.87	0.83	0.83	0.83	-6.31%	7,800
Feb 24, 2026	0.84	0.89	0.84	0.89	0.89	5.97%	13,760
Feb 23, 2026	0.86	0.88	0.82	0.84	0.84	-1.18%	22,880
Feb 20, 2026	0.84	0.88	0.82	0.85	0.85	-1.40%	37,450
Feb 19, 2026	0.84	0.88	0.84	0.86	0.86	-4.44%	10,039
Feb 18, 2026	0.87	0.94	0.81	0.90	0.90	4.65%	30,776
Feb 17, 2026	1.04	1.04	0.86	0.86	0.86	-17.70%	22,090
Feb 16, 2026	1.04	1.07	1.04	1.05	1.05	3.47%	8,614
Feb 13, 2026	0.98	1.02	0.98	1.01	1.01	5.21%	4,350
Feb 12, 2026	1.01	1.04	0.96	0.96	0.96	-1.23%	5,400