Nyfosa AB (publ) (FRA:2JM)
Germany · Delayed Price · Currency is EUR 7.25
-0.10 (-1.36%)
Last updated: Sep 9, 2025, 8:01 AM CET
Nyfosa AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | -1.36% | 356 |
| Sep 8, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - | 2.37% | 356 |
| Sep 5, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | - | 1.13% | 356 |
| Sep 4, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | -0.35% | - |
| Sep 3, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | - | -2.86% | 356 |
| Sep 2, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | - | -0.27% | 356 |
| Sep 1, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | - | -1.93% | 356 |
| Aug 29, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | - | -3.54% | 356 |
| Aug 28, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | - | 1.63% | 356 |
| Aug 27, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - | 1.53% | 356 |
| Aug 26, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | - | -0.79% | - |
| Aug 25, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | - | 1.74% | - |
| Aug 22, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | - | -0.67% | 356 |
| Aug 21, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | - | 1.28% | 356 |
| Aug 20, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | - | - | 356 |
| Aug 19, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | - | -0.80% | 356 |
| Aug 18, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | - | -1.25% | 356 |
| Aug 15, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | - | 0.93% | 356 |
| Aug 14, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | - | -0.79% | 356 |
| Aug 13, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - | -0.92% | 356 |
| Aug 12, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | - | -1.17% | 356 |
| Aug 11, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - | 1.25% | 356 |
| Aug 8, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | - | - | 356 |
| Aug 7, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | - | 0.33% | 356 |
| Aug 6, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | - | -0.59% | 356 |
| Aug 5, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - | 1.32% | 356 |
| Aug 4, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - | 0.87% | 356 |
| Aug 1, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | - | -2.67% | 356 |
| Jul 31, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | - | -0.45% | - |
| Jul 30, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - | -2.28% | 356 |
| Jul 29, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | - | -0.82% | 356 |
| Jul 28, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - | 1.27% | 356 |
| Jul 25, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | - | -0.82% | 356 |
| Jul 24, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | - | -0.50% | - |
| Jul 23, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | - | 1.79% | 356 |
| Jul 22, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | - | 2.35% | 356 |
| Jul 21, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | - | -0.91% | 356 |
| Jul 18, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - | -0.13% | 356 |
| Jul 17, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | - | -0.64% | 356 |
| Jul 16, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | - | 0.19% | 356 |
| Jul 15, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | - | -1.21% | 356 |
| Jul 14, 2025 | 7.79 | 7.87 | 7.79 | 7.87 | - | -1.69% | 356 |
| Jul 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | -2.56% | 121 |
| Jul 10, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | - | -0.12% | 121 |
| Jul 9, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | - | -1.56% | - |
| Jul 8, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | - | -1.65% | 121 |
| Jul 7, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | - | 0.77% | 121 |
| Jul 4, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | - | 0.06% | 121 |
| Jul 3, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | - | -0.59% | 121 |
| Jul 2, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | - | 1.07% | - |