Nyfosa AB (publ) (FRA:2JM)
Germany · Delayed Price · Currency is EUR 6.46
-0.07 (-1.07%)
Last updated: Jan 28, 2026, 8:23 AM CET
Nyfosa AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.35% | - |
| Jan 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.94% | - |
| Jan 28, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.07% | - |
| Jan 27, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.29% | - |
| Jan 26, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.38% | - |
| Jan 23, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 3.03% | - |
| Jan 22, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.39% | - |
| Jan 21, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -2.85% | - |
| Jan 20, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.41% | - |
| Jan 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.30% | - |
| Jan 16, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 2.27% | - |
| Jan 15, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.05% | - |
| Jan 14, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.83% | - |
| Jan 13, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.80% | - |
| Jan 12, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.25% | - |
| Jan 9, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.38% | - |
| Jan 8, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 3.07% | - |
| Jan 7, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.07% | - |
| Jan 6, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.68% | - |
| Jan 5, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.78% | - |
| Jan 2, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.20% | - |
| Dec 30, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.30% | - |
| Dec 29, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.53% | - |
| Dec 23, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.49 | -2.38% | - |
| Dec 22, 2025 | 6.50 | 6.72 | 6.50 | 6.72 | 6.65 | 2.68% | 16 |
| Dec 19, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.48 | 0.08% | - |
| Dec 18, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.47 | 0.38% | - |
| Dec 17, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.45 | -0.08% | - |
| Dec 16, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.45 | -2.40% | - |
| Dec 15, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.61 | 0.75% | - |
| Dec 12, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.56 | -0.30% | - |
| Dec 11, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.58 | 0.91% | - |
| Dec 10, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.52 | 0.84% | - |
| Dec 9, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.47 | -1.80% | - |
| Dec 8, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.58 | -0.37% | - |
| Dec 5, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.61 | 1.44% | - |
| Dec 4, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.51 | -1.64% | - |
| Dec 3, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.62 | -2.34% | - |
| Dec 2, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.78 | -0.36% | - |
| Dec 1, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.81 | -0.65% | - |
| Nov 28, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.85 | -0.50% | - |
| Nov 27, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.89 | 0.51% | - |
| Nov 26, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.85 | 1.76% | - |
| Nov 25, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.73 | 0.37% | - |
| Nov 24, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.71 | 0.82% | - |
| Nov 21, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.65 | -0.74% | - |
| Nov 20, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.70 | -0.44% | - |
| Nov 19, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.73 | -0.87% | - |
| Nov 18, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.79 | -0.15% | - |
| Nov 17, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.80 | - | - |