Nyfosa AB (publ) (FRA:2JM)
Germany flag Germany · Delayed Price · Currency is EUR
7.82
+0.14 (1.76%)
Last updated: Oct 21, 2025, 8:03 AM CET

Nyfosa AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20257.817.817.817.817.81-2.19%-
Oct 22, 20257.987.987.987.987.982.11%-
Oct 21, 20257.827.827.827.827.821.76%-
Oct 20, 20257.687.687.687.687.68-0.71%-
Oct 17, 20257.747.747.747.747.740.32%356
Oct 16, 20257.717.717.717.717.710.19%356
Oct 15, 20257.707.707.707.707.704.06%356
Oct 14, 20257.407.407.407.407.401.16%356
Oct 13, 20257.317.317.317.317.313.25%356
Oct 10, 20257.087.087.087.087.080.93%356
Oct 9, 20257.027.027.027.027.02-1.06%356
Oct 8, 20257.097.097.097.097.09-1.18%356
Oct 7, 20257.187.187.187.187.181.49%-
Oct 6, 20257.077.077.077.077.070.14%-
Oct 3, 20257.067.067.067.067.06-3.35%-
Oct 2, 20257.317.317.317.317.31-0.61%-
Oct 1, 20257.357.357.357.357.351.38%-
Sep 30, 20257.257.257.257.257.25-2.09%-
Sep 29, 20257.417.417.417.417.411.37%-
Sep 26, 20257.317.317.317.316.61-1.48%-
Sep 25, 20257.427.427.427.427.35-2.05%-
Sep 24, 20257.577.577.577.577.502.44%-
Sep 23, 20257.397.397.397.397.33-1.07%-
Sep 22, 20257.477.477.477.477.41-1.26%-
Sep 19, 20257.577.577.577.577.50-0.46%-
Sep 18, 20257.607.607.607.607.532.84%-
Sep 17, 20257.397.397.397.397.33-3.71%-
Sep 16, 20257.687.687.687.687.612.74%-
Sep 15, 20257.477.477.477.477.411.15%-
Sep 12, 20257.397.397.397.397.321.23%-
Sep 11, 20257.307.307.307.307.23-0.34%-
Sep 10, 20257.327.327.327.327.260.97%-
Sep 9, 20257.257.257.257.257.19-1.36%-
Sep 8, 20257.357.357.357.357.292.37%-
Sep 5, 20257.187.187.187.187.121.13%-
Sep 4, 20257.107.107.107.107.04-0.35%-
Sep 3, 20257.137.137.137.137.06-2.86%-
Sep 2, 20257.347.347.347.347.27-0.27%-
Sep 1, 20257.367.367.367.367.29-1.93%-
Aug 29, 20257.507.507.507.507.44-3.54%-
Aug 28, 20257.787.787.787.787.711.63%-
Aug 27, 20257.657.657.657.657.581.53%-
Aug 26, 20257.547.547.547.547.47-0.79%-
Aug 25, 20257.607.607.607.607.531.74%-
Aug 22, 20257.477.477.477.477.40-0.67%-
Aug 21, 20257.527.527.527.527.451.28%-
Aug 20, 20257.427.427.427.427.36--
Aug 19, 20257.427.427.427.427.36-0.80%-
Aug 18, 20257.487.487.487.487.42-1.25%-
Aug 15, 20257.587.587.587.587.510.93%-