Nyfosa AB (publ) (FRA:2JM)
Germany · Delayed Price · Currency is EUR 5.75
-0.06 (-1.03%)
At close: Mar 27, 2026
FRA:2JM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.03% | - |
| Mar 26, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.26% | - |
| Mar 25, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.13% | - |
| Mar 24, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.63% | - |
| Mar 23, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -3.76% | - |
| Mar 20, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -2.39% | - |
| Mar 19, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.80% | - |
| Mar 18, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.43% | - |
| Mar 17, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.29% | - |
| Mar 16, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.72% | - |
| Mar 13, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.18% | - |
| Mar 12, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -3.14% | - |
| Mar 11, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 2.51% | - |
| Mar 10, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.60% | - |
| Mar 9, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.08% | - |
| Mar 6, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.61% | - |
| Mar 5, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.70% | - |
| Mar 4, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -3.36% | - |
| Mar 3, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.76% | - |
| Mar 2, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.66% | - |
| Feb 27, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.22% | - |
| Feb 26, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.15% | - |
| Feb 25, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 3.13% | - |
| Feb 24, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.06% | - |
| Feb 23, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 4.82% | - |
| Feb 20, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -2.09% | - |
| Feb 19, 2026 | 6.27 | 6.46 | 6.27 | 6.46 | 6.46 | 0.62% | 50 |
| Feb 18, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 2.23% | - |
| Feb 17, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.96% | - |
| Feb 16, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.72% | - |
| Feb 13, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.56% | - |
| Feb 12, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -4.91% | 16 |
| Feb 11, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 3.76% | - |
| Feb 10, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.62% | - |
| Feb 9, 2026 | 6.70 | 6.70 | 6.49 | 6.49 | 6.49 | -0.15% | 10 |
| Feb 6, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.23% | - |
| Feb 5, 2026 | 6.59 | 6.59 | 6.49 | 6.49 | 6.49 | -0.92% | 378 |
| Feb 4, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.68% | - |
| Feb 3, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.08% | - |
| Feb 2, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -2.23% | - |
| Jan 30, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.35% | - |
| Jan 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.94% | - |
| Jan 28, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.07% | - |
| Jan 27, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.29% | - |
| Jan 26, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.38% | - |
| Jan 23, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 3.03% | - |
| Jan 22, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.39% | - |
| Jan 21, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -2.85% | - |
| Jan 20, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.41% | - |
| Jan 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.30% | - |