Altra Fastigheter AB (publ) (FRA:2JM)
Germany · Delayed Price · Currency is EUR 7.01
+0.01 (0.14%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:2JM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.36% | - |
| Aug 24, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.29% | - |
| Aug 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.62% | - |
| Aug 20, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.35% | - |
| Aug 19, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.06% | - |
| Aug 18, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.12% | - |
| Aug 17, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.49% | - |
| Aug 14, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.28% | - |
| Aug 13, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.07% | - |
| Aug 12, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.56% | - |
| Aug 11, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.62% | - |
| Aug 10, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.12% | - |
| Aug 7, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.14% | - |
| Aug 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.42% | - |
| Aug 5, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.84% | - |
| Aug 4, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.35% | - |
| Aug 3, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% | - |
| Jul 31, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| Jul 30, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.56% | - |
| Jul 29, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 2.09% | - |
| Jul 28, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.61% | - |
| Jul 27, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.41% | - |
| Jul 24, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% | - |
| Jul 23, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.22% | - |
| Jul 22, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jul 21, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.98% | - |
| Jul 20, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.37% | - |
| Jul 17, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.02% | - |
| Jul 16, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.55% | - |
| Jul 15, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.67% | - |
| Jul 14, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.51% | - |
| Jul 13, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 3.20% | - |
| Jul 10, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 2.32% | - |
| Jul 9, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -3.54% | - |
| Jul 8, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -2.41% | - |
| Jul 7, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jul 6, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.94% | - |
| Jul 3, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 4.11% | - |
| Jul 2, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.65% | - |
| Jul 1, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 2.15% | - |
| Jun 30, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 2.20% | - |
| Jun 29, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.67% | - |
| Jun 26, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.42% | - |
| Jun 25, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.08% | - |
| Jun 24, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.84% | - |
| Jun 23, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.40% | - |
| Jun 22, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Jun 19, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.90% | - |
| Jun 18, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.69% | - |
| Jun 17, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -2.82% | - |