Altra Fastigheter AB (publ) (FRA:2JM)
Germany · Delayed Price · Currency is EUR 6.67
+0.02 (0.30%)
At close: Sep 18, 2026
FRA:2JM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.71 | 6.71 | 6.67 | 6.67 | 6.67 | 0.30% | 91 |
| Sep 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.06% | - |
| Sep 16, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.50% | - |
| Sep 15, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.62% | - |
| Sep 14, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.95% | - |
| Sep 11, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.65% | - |
| Sep 10, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.85% | - |
| Sep 9, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.57% | - |
| Sep 8, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.63% | - |
| Sep 7, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.86% | - |
| Sep 4, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2.95% | - |
| Sep 3, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.59% | - |
| Sep 2, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 2.09% | - |
| Sep 1, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -3.40% | - |
| Aug 31, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.57% | - |
| Aug 28, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.80% | - |
| Aug 27, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.43% | - |
| Aug 26, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.14% | - |
| Aug 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.36% | - |
| Aug 24, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.29% | - |
| Aug 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.62% | - |
| Aug 20, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.35% | - |
| Aug 19, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.06% | - |
| Aug 18, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.12% | - |
| Aug 17, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.49% | - |
| Aug 14, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.28% | - |
| Aug 13, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.07% | - |
| Aug 12, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.56% | - |
| Aug 11, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.62% | - |
| Aug 10, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.12% | - |
| Aug 7, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.14% | - |
| Aug 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.42% | - |
| Aug 5, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.84% | - |
| Aug 4, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.35% | - |
| Aug 3, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% | - |
| Jul 31, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| Jul 30, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.56% | - |
| Jul 29, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 2.09% | - |
| Jul 28, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.61% | - |
| Jul 27, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.41% | - |
| Jul 24, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% | - |
| Jul 23, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.22% | - |
| Jul 22, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jul 21, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.98% | - |
| Jul 20, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.37% | - |
| Jul 17, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.02% | - |
| Jul 16, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.55% | - |
| Jul 15, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.67% | - |
| Jul 14, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.51% | - |
| Jul 13, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 3.20% | - |