FRA:2JM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	6.93	6.93	6.93	6.93	6.93	1.02%	-
Jul 16, 2026	6.86	6.86	6.86	6.86	6.86	1.55%	-
Jul 15, 2026	6.76	6.76	6.76	6.76	6.76	0.67%	-
Jul 14, 2026	6.71	6.71	6.71	6.71	6.71	1.51%	-
Jul 13, 2026	6.61	6.61	6.61	6.61	6.61	3.20%	-
Jul 10, 2026	6.41	6.41	6.41	6.41	6.41	2.32%	-
Jul 9, 2026	6.26	6.26	6.26	6.26	6.26	-3.54%	-
Jul 8, 2026	6.49	6.49	6.49	6.49	6.49	-2.41%	-
Jul 7, 2026	6.65	6.65	6.65	6.65	6.65	-	-
Jul 6, 2026	6.65	6.65	6.65	6.65	6.65	2.94%	-
Jul 3, 2026	6.46	6.46	6.46	6.46	6.46	4.11%	-
Jul 2, 2026	6.21	6.21	6.21	6.21	6.21	0.65%	-
Jul 1, 2026	6.17	6.17	6.17	6.17	6.17	2.15%	-
Jun 30, 2026	6.04	6.04	6.04	6.04	6.04	2.20%	-
Jun 29, 2026	5.91	5.91	5.91	5.91	5.91	-0.67%	-
Jun 26, 2026	5.95	5.95	5.95	5.95	5.95	0.42%	-
Jun 25, 2026	5.92	5.92	5.92	5.92	5.92	0.08%	-
Jun 24, 2026	5.92	5.92	5.92	5.92	5.92	-0.84%	-
Jun 23, 2026	5.97	5.97	5.97	5.97	5.97	-1.40%	-
Jun 22, 2026	6.05	6.05	6.05	6.05	6.05	-	-
Jun 19, 2026	6.05	6.05	6.05	6.05	6.05	-0.90%	-
Jun 18, 2026	6.11	6.11	6.11	6.11	6.11	-1.69%	-
Jun 17, 2026	6.21	6.21	6.21	6.21	6.21	-2.82%	-
Jun 16, 2026	6.39	6.39	6.39	6.39	6.39	0.08%	-
Jun 15, 2026	6.39	6.39	6.39	6.39	6.39	3.40%	-
Jun 12, 2026	6.18	6.18	6.18	6.18	6.18	-0.64%	-
Jun 11, 2026	6.22	6.22	6.22	6.22	6.22	0.81%	-
Jun 10, 2026	6.17	6.17	6.17	6.17	6.17	-0.16%	-
Jun 9, 2026	6.18	6.18	6.18	6.18	6.18	-0.16%	-
Jun 8, 2026	6.19	6.19	6.19	6.19	6.19	-1.43%	-
Jun 5, 2026	6.28	6.28	6.28	6.28	6.28	-0.08%	-
Jun 4, 2026	6.28	6.28	6.28	6.28	6.28	-1.49%	-
Jun 3, 2026	6.38	6.38	6.38	6.38	6.38	-0.39%	-
Jun 2, 2026	6.40	6.40	6.40	6.40	6.40	-4.19%	-
Jun 1, 2026	6.64	6.68	6.64	6.68	6.68	1.60%	120
May 29, 2026	6.58	6.58	6.58	6.58	6.58	-0.68%	-
May 28, 2026	6.62	6.62	6.62	6.62	6.62	0.91%	-
May 27, 2026	6.56	6.56	6.56	6.56	6.56	-0.46%	-
May 26, 2026	6.59	6.59	6.59	6.59	6.59	2.97%	-
May 25, 2026	6.40	6.40	6.40	6.40	6.40	-0.08%	-
May 22, 2026	6.41	6.41	6.41	6.41	6.41	-1.61%	-
May 21, 2026	6.51	6.51	6.51	6.51	6.51	1.56%	-
May 20, 2026	6.41	6.41	6.41	6.41	6.41	2.23%	-
May 19, 2026	6.27	6.27	6.27	6.27	6.27	1.46%	-
May 18, 2026	6.18	6.18	6.18	6.18	6.18	-1.51%	-
May 15, 2026	6.28	6.28	6.28	6.28	6.28	-0.63%	-
May 14, 2026	6.32	6.32	6.32	6.32	6.32	-0.63%	-
May 13, 2026	6.36	6.36	6.36	6.36	6.36	-0.86%	-
May 12, 2026	6.41	6.41	6.41	6.41	6.41	2.40%	-
May 11, 2026	6.26	6.26	6.26	6.26	6.26	-0.79%	-