Altra Fastigheter AB (publ) (FRA:2JM)
Germany · Delayed Price · Currency is EUR 5.95
+0.03 (0.42%)
Last updated: Jun 26, 2026, 8:02 AM CET
FRA:2JM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.42% | - |
| Jun 25, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.08% | - |
| Jun 24, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.84% | - |
| Jun 23, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.40% | - |
| Jun 22, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Jun 19, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.90% | - |
| Jun 18, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.69% | - |
| Jun 17, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -2.82% | - |
| Jun 16, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.08% | - |
| Jun 15, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 3.40% | - |
| Jun 12, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.64% | - |
| Jun 11, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.81% | - |
| Jun 10, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.16% | - |
| Jun 9, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.16% | - |
| Jun 8, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.43% | - |
| Jun 5, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.08% | - |
| Jun 4, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.49% | - |
| Jun 3, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.39% | - |
| Jun 2, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -4.19% | - |
| Jun 1, 2026 | 6.64 | 6.68 | 6.64 | 6.68 | 6.68 | 1.60% | 120 |
| May 29, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.68% | - |
| May 28, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.91% | - |
| May 27, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.46% | - |
| May 26, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 2.97% | - |
| May 25, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.08% | - |
| May 22, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.61% | - |
| May 21, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.56% | - |
| May 20, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 2.23% | - |
| May 19, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1.46% | - |
| May 18, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.51% | - |
| May 15, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.63% | - |
| May 14, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.63% | - |
| May 13, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.86% | - |
| May 12, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 2.40% | - |
| May 11, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.79% | - |
| May 8, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.40% | - |
| May 7, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 4.06% | - |
| May 6, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 2.10% | - |
| May 5, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.92 | -2.21% | - |
| May 4, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.05 | 0.66% | - |
| Apr 30, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.01 | 0.33% | - |
| Apr 29, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.99 | -0.57% | - |
| Apr 28, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.02 | -1.61% | - |
| Apr 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.12 | -1.20% | - |
| Apr 24, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.20 | -1.88% | - |
| Apr 23, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.32 | -0.23% | - |
| Apr 22, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.33 | -0.77% | - |
| Apr 21, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.38 | -1.97% | - |
| Apr 20, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.51 | 1.78% | - |
| Apr 17, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.40 | 0.70% | - |