FRA:2JV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.59	0.59	0.59	0.59	0.59	-2.48%	-
Mar 26, 2026	0.59	0.61	0.59	0.61	0.61	-	-
Mar 25, 2026	0.59	0.61	0.59	0.61	0.61	0.83%	-
Mar 24, 2026	0.61	0.61	0.60	0.60	0.60	-4.00%	-
Mar 23, 2026	0.61	0.63	0.61	0.63	0.63	-	-
Mar 20, 2026	0.62	0.63	0.62	0.63	0.63	-0.79%	-
Mar 19, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Mar 18, 2026	0.63	0.65	0.63	0.65	0.65	0.78%	-
Mar 17, 2026	0.62	0.64	0.62	0.64	0.64	0.79%	-
Mar 16, 2026	0.62	0.64	0.62	0.64	0.64	0.79%	-
Mar 13, 2026	0.61	0.63	0.61	0.63	0.63	0.80%	-
Mar 12, 2026	0.64	0.64	0.63	0.63	0.63	-4.58%	-
Mar 11, 2026	0.64	0.66	0.64	0.66	0.66	-	-
Mar 10, 2026	0.62	0.66	0.62	0.66	0.66	3.97%	-
Mar 9, 2026	0.65	0.65	0.63	0.63	0.63	-4.55%	-
Mar 6, 2026	0.60	0.66	0.60	0.66	0.66	8.20%	-
Mar 5, 2026	0.59	0.61	0.59	0.61	0.61	1.67%	-
Mar 4, 2026	0.59	0.60	0.59	0.60	0.60	-0.83%	-
Mar 3, 2026	0.60	0.61	0.60	0.61	0.61	-0.82%	-
Mar 2, 2026	0.59	0.61	0.59	0.61	0.61	0.83%	-
Feb 27, 2026	0.59	0.61	0.59	0.61	0.61	-	-
Feb 26, 2026	0.60	0.61	0.60	0.61	0.61	-1.63%	-
Feb 25, 2026	0.62	0.62	0.62	0.62	0.62	-3.15%	-
Feb 24, 2026	0.58	0.64	0.58	0.64	0.64	6.72%	-
Feb 23, 2026	0.61	0.61	0.60	0.60	0.60	-4.80%	-
Feb 20, 2026	0.61	0.63	0.61	0.63	0.63	-	-
Feb 19, 2026	0.59	0.63	0.59	0.63	0.63	3.31%	-
Feb 18, 2026	0.60	0.61	0.60	0.61	0.61	-0.82%	-
Feb 17, 2026	0.62	0.62	0.61	0.61	0.61	-3.17%	-
Feb 16, 2026	0.62	0.63	0.62	0.63	0.63	-	-
Feb 13, 2026	0.62	0.63	0.62	0.63	0.63	-	-
Feb 12, 2026	0.61	0.63	0.61	0.63	0.63	0.80%	-
Feb 11, 2026	0.66	0.66	0.63	0.63	0.63	-7.41%	-
Feb 10, 2026	0.66	0.68	0.66	0.68	0.68	-	700
Feb 9, 2026	0.67	0.69	0.67	0.68	0.68	-1.46%	1,110
Feb 6, 2026	0.68	0.69	0.68	0.69	0.69	-1.44%	-
Feb 5, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	-
Feb 4, 2026	0.70	0.71	0.70	0.71	0.71	-4.70%	-
Feb 3, 2026	0.75	0.75	0.75	0.75	0.75	23.14%	1,946
Feb 2, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jan 30, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	-
Jan 29, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	-
Jan 28, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 27, 2026	0.61	0.61	0.59	0.59	0.59	-2.48%	-
Jan 26, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Jan 23, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jan 22, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Jan 21, 2026	0.63	0.63	0.61	0.61	0.61	-2.40%	-
Jan 20, 2026	0.60	0.63	0.60	0.63	0.63	5.04%	-
Jan 19, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-