FRA:2JV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.62	0.62	0.61	0.61	0.61	-	1,329
Oct 22, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Oct 21, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Oct 20, 2026	0.60	0.60	0.60	0.60	0.60	-5.51%	-
Oct 19, 2026	0.59	0.64	0.59	0.64	0.64	1.60%	-
Oct 16, 2026	0.56	0.63	0.56	0.63	0.63	2.46%	-
Oct 15, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Oct 14, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	-
Oct 13, 2026	0.57	0.57	0.57	0.57	0.57	-5.79%	-
Oct 12, 2026	0.58	0.61	0.58	0.61	0.61	8.04%	-
Oct 9, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Oct 8, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Oct 7, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Oct 6, 2026	0.56	0.56	0.56	0.56	0.56	-5.88%	-
Oct 5, 2026	0.57	0.60	0.57	0.60	0.60	-1.65%	-
Oct 2, 2026	0.57	0.61	0.57	0.61	0.61	4.31%	-
Oct 1, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 30, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	-
Sep 29, 2026	0.56	0.56	0.56	0.56	0.56	-5.88%	-
Sep 28, 2026	0.54	0.60	0.54	0.60	0.60	5.31%	-
Sep 25, 2026	0.56	0.57	0.56	0.57	0.57	-3.42%	-
Sep 24, 2026	0.55	0.59	0.55	0.59	0.59	1.74%	-
Sep 23, 2026	0.59	0.59	0.58	0.58	0.58	-8.00%	-
Sep 22, 2026	0.60	0.63	0.60	0.63	0.63	-1.57%	-
Sep 21, 2026	0.62	0.64	0.62	0.64	0.64	-2.31%	-
Sep 18, 2026	0.62	0.65	0.62	0.65	0.65	-0.76%	-
Sep 17, 2026	0.58	0.66	0.58	0.66	0.66	6.50%	-
Sep 16, 2026	0.59	0.62	0.59	0.62	0.62	-1.60%	-
Sep 15, 2026	0.63	0.63	0.63	0.63	0.63	-6.02%	-
Sep 14, 2026	0.68	0.68	0.67	0.67	0.67	-5.67%	-
Sep 11, 2026	0.75	0.75	0.71	0.71	0.71	-10.19%	1,329
Sep 10, 2026	0.73	0.79	0.73	0.79	0.79	3.29%	-
Sep 9, 2026	0.73	0.76	0.73	0.76	0.76	-0.65%	-
Sep 8, 2026	0.72	0.77	0.72	0.77	0.77	-	-
Sep 7, 2026	0.71	0.77	0.71	0.77	0.77	2.68%	-
Sep 4, 2026	0.73	0.75	0.73	0.75	0.75	-	-
Sep 3, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Sep 2, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Sep 1, 2026	0.76	0.76	0.76	0.76	0.76	-4.43%	-
Aug 31, 2026	0.77	0.79	0.77	0.79	0.79	-1.25%	-
Aug 28, 2026	0.77	0.80	0.77	0.80	0.80	-	-
Aug 27, 2026	0.76	0.80	0.76	0.80	0.80	5.26%	-
Aug 26, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Aug 25, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 24, 2026	0.77	0.77	0.77	0.77	0.77	-4.38%	-
Aug 21, 2026	0.77	0.80	0.77	0.80	0.80	3.90%	-
Aug 20, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 19, 2026	0.77	0.77	0.77	0.77	0.77	4.05%	-
Aug 18, 2026	0.74	0.74	0.74	0.74	0.74	-4.52%	-
Aug 17, 2026	0.75	0.78	0.75	0.78	0.78	-1.27%	-