FRA:2JV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.76	0.76	0.76	0.76	-	-	-
Aug 26, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Aug 25, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 24, 2026	0.77	0.77	0.77	0.77	0.77	-4.38%	-
Aug 21, 2026	0.77	0.80	0.77	0.80	0.80	3.90%	-
Aug 20, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 19, 2026	0.77	0.77	0.77	0.77	0.77	4.05%	-
Aug 18, 2026	0.74	0.74	0.74	0.74	0.74	-4.52%	-
Aug 17, 2026	0.75	0.78	0.75	0.78	0.78	-1.27%	-
Aug 14, 2026	0.75	0.79	0.75	0.79	0.79	4.67%	-
Aug 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 12, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Aug 11, 2026	0.76	0.76	0.76	0.76	0.76	-4.43%	-
Aug 10, 2026	0.75	0.79	0.75	0.79	0.79	9.72%	-
Aug 7, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 6, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 5, 2026	0.72	0.72	0.72	0.72	0.72	-4.64%	-
Aug 4, 2026	0.75	0.76	0.75	0.76	0.76	2.03%	-
Aug 3, 2026	0.74	0.74	0.74	0.74	0.74	-4.52%	-
Jul 31, 2026	0.77	0.78	0.77	0.78	0.78	-1.27%	-
Jul 30, 2026	0.79	0.79	0.79	0.79	0.79	2.61%	-
Jul 29, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 28, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jul 27, 2026	0.77	0.77	0.77	0.77	0.77	-4.35%	-
Jul 24, 2026	0.77	0.81	0.77	0.81	0.81	4.55%	-
Jul 23, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 22, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 21, 2026	0.77	0.77	0.77	0.77	0.77	-4.35%	-
Jul 20, 2026	0.76	0.81	0.76	0.81	0.81	1.26%	-
Jul 17, 2026	0.79	0.80	0.79	0.80	0.80	3.25%	-
Jul 16, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Jul 15, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 14, 2026	0.76	0.76	0.76	0.76	0.76	-4.40%	-
Jul 13, 2026	0.76	0.80	0.76	0.80	0.80	-	-
Jul 10, 2026	0.76	0.80	0.76	0.80	0.80	4.61%	-
Jul 9, 2026	0.76	0.76	0.76	0.76	0.76	-4.40%	-
Jul 8, 2026	0.76	0.80	0.76	0.80	0.80	4.61%	-
Jul 7, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Jul 6, 2026	0.77	0.77	0.77	0.77	0.77	-4.35%	-
Jul 3, 2026	0.79	0.81	0.79	0.81	0.81	34.17%	-
Jul 2, 2026	0.60	0.60	0.60	0.60	0.60	-22.08%	-
Jul 1, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 30, 2026	0.77	0.77	0.77	0.77	0.77	-4.35%	-
Jun 29, 2026	0.77	0.81	0.77	0.81	0.81	-	-
Jun 26, 2026	0.78	0.81	0.78	0.81	0.81	8.78%	-
Jun 25, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Jun 24, 2026	0.75	0.75	0.75	0.75	0.75	4.93%	-
Jun 23, 2026	0.71	0.71	0.71	0.71	0.71	-4.70%	-
Jun 22, 2026	0.77	0.77	0.75	0.75	0.75	-5.10%	-
Jun 19, 2026	0.79	0.79	0.79	0.79	0.79	-4.27%	-