FRA:2JV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.78	0.81	0.78	0.81	0.81	8.78%	-
Jun 25, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Jun 24, 2026	0.75	0.75	0.75	0.75	0.75	4.93%	-
Jun 23, 2026	0.71	0.71	0.71	0.71	0.71	-4.70%	-
Jun 22, 2026	0.77	0.77	0.75	0.75	0.75	-5.10%	-
Jun 19, 2026	0.79	0.79	0.79	0.79	0.79	-4.27%	-
Jun 18, 2026	0.77	0.82	0.77	0.82	0.82	3.80%	-
Jun 17, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	-
Jun 16, 2026	0.76	0.76	0.76	0.76	0.76	-4.40%	-
Jun 15, 2026	0.76	0.80	0.76	0.80	0.80	9.66%	-
Jun 12, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 11, 2026	0.70	0.73	0.70	0.73	0.73	5.07%	5,000
Jun 10, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Jun 9, 2026	0.69	0.71	0.69	0.71	0.71	-	-
Jun 8, 2026	0.68	0.71	0.68	0.71	0.71	2.17%	-
Jun 5, 2026	0.71	0.71	0.69	0.69	0.69	-4.83%	-
Jun 4, 2026	0.71	0.73	0.71	0.73	0.73	-	-
Jun 3, 2026	0.72	0.73	0.72	0.73	0.73	-1.36%	-
Jun 2, 2026	0.72	0.74	0.72	0.74	0.74	2.08%	-
Jun 1, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
May 29, 2026	0.70	0.74	0.70	0.74	0.74	2.80%	-
May 28, 2026	0.72	0.72	0.72	0.72	0.72	-2.72%	-
May 27, 2026	0.72	0.74	0.72	0.74	0.74	-	-
May 26, 2026	0.72	0.74	0.72	0.74	0.74	-	-
May 25, 2026	0.72	0.74	0.72	0.74	0.74	-	-
May 22, 2026	0.71	0.74	0.71	0.74	0.74	2.08%	-
May 21, 2026	0.71	0.72	0.71	0.72	0.72	-	-
May 20, 2026	0.67	0.72	0.67	0.72	0.72	5.88%	-
May 19, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	-
May 18, 2026	0.67	0.70	0.67	0.70	0.70	1.46%	-
May 15, 2026	0.68	0.69	0.68	0.69	0.69	0.74%	-
May 14, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	-
May 13, 2026	0.66	0.66	0.66	0.66	0.66	2.33%	-
May 12, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	-
May 11, 2026	0.64	0.66	0.64	0.66	0.66	1.54%	-
May 8, 2026	0.64	0.65	0.64	0.65	0.65	-0.76%	-
May 7, 2026	0.66	0.66	0.66	0.66	0.66	6.50%	-
May 6, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	-
May 5, 2026	0.62	0.63	0.62	0.63	0.63	-0.79%	-
May 4, 2026	0.62	0.64	0.62	0.64	0.64	-	-
Apr 30, 2026	0.63	0.64	0.63	0.64	0.64	1.60%	-
Apr 29, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Apr 28, 2026	0.63	0.64	0.63	0.64	0.64	-	-
Apr 27, 2026	0.62	0.64	0.62	0.64	0.64	3.23%	-
Apr 24, 2026	0.62	0.62	0.62	0.62	0.62	-2.36%	-
Apr 23, 2026	0.62	0.64	0.62	0.64	0.64	-	-
Apr 22, 2026	0.63	0.64	0.63	0.64	0.64	-0.78%	-
Apr 21, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
Apr 20, 2026	0.61	0.66	0.61	0.66	0.66	4.80%	-
Apr 17, 2026	0.62	0.63	0.62	0.63	0.63	-0.79%	-