FRA:2JV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.62	0.62	0.62	0.62	-	-2.36%	-
Apr 23, 2026	0.62	0.64	0.62	0.64	0.64	-	-
Apr 22, 2026	0.63	0.64	0.63	0.64	0.64	-0.78%	-
Apr 21, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
Apr 20, 2026	0.61	0.66	0.61	0.66	0.66	4.80%	-
Apr 17, 2026	0.62	0.63	0.62	0.63	0.63	-0.79%	-
Apr 16, 2026	0.62	0.63	0.62	0.63	0.63	-0.79%	-
Apr 15, 2026	0.62	0.64	0.62	0.64	0.64	-	-
Apr 14, 2026	0.62	0.64	0.62	0.64	0.64	-	-
Apr 13, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Apr 10, 2026	0.63	0.65	0.63	0.65	0.65	1.56%	-
Apr 9, 2026	0.63	0.64	0.63	0.64	0.64	-0.78%	-
Apr 8, 2026	0.64	0.65	0.64	0.65	0.65	-1.53%	-
Apr 7, 2026	0.63	0.66	0.63	0.66	0.66	1.55%	-
Apr 2, 2026	0.62	0.65	0.62	0.65	0.65	1.57%	-
Apr 1, 2026	0.61	0.64	0.61	0.64	0.64	2.42%	-
Mar 31, 2026	0.61	0.62	0.61	0.62	0.62	-0.80%	-
Mar 30, 2026	0.59	0.63	0.59	0.63	0.63	5.93%	-
Mar 27, 2026	0.59	0.59	0.59	0.59	0.59	-2.48%	-
Mar 26, 2026	0.59	0.61	0.59	0.61	0.61	-	-
Mar 25, 2026	0.59	0.61	0.59	0.61	0.61	0.83%	-
Mar 24, 2026	0.61	0.61	0.60	0.60	0.60	-4.00%	-
Mar 23, 2026	0.61	0.63	0.61	0.63	0.63	-	-
Mar 20, 2026	0.62	0.63	0.62	0.63	0.63	-0.79%	-
Mar 19, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Mar 18, 2026	0.63	0.65	0.63	0.65	0.65	0.78%	-
Mar 17, 2026	0.62	0.64	0.62	0.64	0.64	0.79%	-
Mar 16, 2026	0.62	0.64	0.62	0.64	0.64	0.79%	-
Mar 13, 2026	0.61	0.63	0.61	0.63	0.63	0.80%	-
Mar 12, 2026	0.64	0.64	0.63	0.63	0.63	-4.58%	-
Mar 11, 2026	0.64	0.66	0.64	0.66	0.66	-	-
Mar 10, 2026	0.62	0.66	0.62	0.66	0.66	3.97%	-
Mar 9, 2026	0.65	0.65	0.63	0.63	0.63	-4.55%	-
Mar 6, 2026	0.60	0.66	0.60	0.66	0.66	8.20%	-
Mar 5, 2026	0.59	0.61	0.59	0.61	0.61	1.67%	-
Mar 4, 2026	0.59	0.60	0.59	0.60	0.60	-0.83%	-
Mar 3, 2026	0.60	0.61	0.60	0.61	0.61	-0.82%	-
Mar 2, 2026	0.59	0.61	0.59	0.61	0.61	0.83%	-
Feb 27, 2026	0.59	0.61	0.59	0.61	0.61	-	-
Feb 26, 2026	0.60	0.61	0.60	0.61	0.61	-1.63%	-
Feb 25, 2026	0.62	0.62	0.62	0.62	0.62	-3.15%	-
Feb 24, 2026	0.58	0.64	0.58	0.64	0.64	6.72%	-
Feb 23, 2026	0.61	0.61	0.60	0.60	0.60	-4.80%	-
Feb 20, 2026	0.61	0.63	0.61	0.63	0.63	-	-
Feb 19, 2026	0.59	0.63	0.59	0.63	0.63	3.31%	-
Feb 18, 2026	0.60	0.61	0.60	0.61	0.61	-0.82%	-
Feb 17, 2026	0.62	0.62	0.61	0.61	0.61	-3.17%	-
Feb 16, 2026	0.62	0.63	0.62	0.63	0.63	-	-
Feb 13, 2026	0.62	0.63	0.62	0.63	0.63	-	-
Feb 12, 2026	0.61	0.63	0.61	0.63	0.63	0.80%	-