Jamieson Wellness Inc. (FRA:2JW)
Germany · Delayed Price · Currency is EUR 21.00
-0.40 (-1.87%)
At close: Mar 27, 2026
FRA:2JW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 21.20 | 21.20 | 20.80 | 21.00 | 21.00 | -1.87% | - |
| Mar 26, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.40 | - | - |
| Mar 25, 2026 | 21.40 | 21.40 | 20.80 | 21.40 | 21.40 | - | - |
| Mar 24, 2026 | 21.00 | 21.60 | 21.00 | 21.40 | 21.40 | 0.94% | - |
| Mar 23, 2026 | 20.80 | 21.20 | 20.80 | 21.20 | 21.20 | 1.92% | - |
| Mar 20, 2026 | 20.80 | 21.20 | 20.80 | 20.80 | 20.80 | 0.97% | - |
| Mar 19, 2026 | 21.20 | 21.20 | 20.40 | 20.60 | 20.60 | -2.83% | - |
| Mar 18, 2026 | 21.20 | 21.20 | 21.00 | 21.20 | 21.20 | -0.93% | - |
| Mar 17, 2026 | 21.60 | 21.60 | 21.20 | 21.40 | 21.40 | -0.93% | - |
| Mar 16, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.60 | - | - |
| Mar 13, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.60 | 0.93% | - |
| Mar 12, 2026 | 21.80 | 21.80 | 21.20 | 21.40 | 21.40 | -2.73% | - |
| Mar 11, 2026 | 22.20 | 22.20 | 21.80 | 22.00 | 22.00 | -1.79% | - |
| Mar 10, 2026 | 22.00 | 22.40 | 22.00 | 22.40 | 22.40 | 1.82% | - |
| Mar 9, 2026 | 22.60 | 22.60 | 22.00 | 22.00 | 22.00 | -1.79% | - |
| Mar 6, 2026 | 22.60 | 22.60 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Mar 5, 2026 | 22.80 | 22.80 | 22.60 | 22.60 | 22.45 | - | - |
| Mar 4, 2026 | 23.00 | 23.60 | 22.60 | 22.60 | 22.45 | -1.74% | 30 |
| Mar 3, 2026 | 22.80 | 23.00 | 22.60 | 23.00 | 22.85 | 1.77% | - |
| Mar 2, 2026 | 23.20 | 23.40 | 22.60 | 22.60 | 22.45 | -0.88% | - |
| Feb 27, 2026 | 23.60 | 23.60 | 22.80 | 22.80 | 22.65 | -4.20% | - |
| Feb 26, 2026 | 23.80 | 23.80 | 23.60 | 23.80 | 23.65 | - | - |
| Feb 25, 2026 | 23.80 | 23.80 | 23.60 | 23.80 | 23.65 | - | - |
| Feb 24, 2026 | 23.40 | 23.80 | 23.40 | 23.80 | 23.65 | 2.59% | - |
| Feb 23, 2026 | 23.80 | 23.80 | 23.20 | 23.20 | 23.05 | -2.52% | - |
| Feb 20, 2026 | 23.40 | 23.80 | 23.40 | 23.80 | 23.65 | 1.71% | - |
| Feb 19, 2026 | 23.00 | 23.40 | 23.00 | 23.40 | 23.25 | 1.74% | - |
| Feb 18, 2026 | 23.00 | 23.60 | 23.00 | 23.00 | 22.85 | - | 24 |
| Feb 17, 2026 | 22.80 | 23.00 | 22.80 | 23.00 | 22.85 | - | - |
| Feb 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.85 | 0.88% | - |
| Feb 13, 2026 | 22.80 | 23.20 | 22.80 | 22.80 | 22.65 | - | - |
| Feb 12, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 22.65 | 1.79% | - |
| Feb 11, 2026 | 22.60 | 22.60 | 22.20 | 22.40 | 22.26 | -0.88% | - |
| Feb 10, 2026 | 22.80 | 23.00 | 22.60 | 22.60 | 22.45 | -0.88% | - |
| Feb 9, 2026 | 22.80 | 22.80 | 22.40 | 22.80 | 22.65 | 2.70% | 10 |
| Feb 6, 2026 | 22.00 | 22.40 | 22.00 | 22.20 | 22.06 | 0.91% | - |
| Feb 5, 2026 | 21.80 | 22.00 | 21.60 | 22.00 | 21.86 | 0.92% | - |
| Feb 4, 2026 | 21.20 | 21.80 | 21.20 | 21.80 | 21.66 | 2.83% | - |
| Feb 3, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.06 | -0.93% | - |
| Feb 2, 2026 | 21.00 | 21.80 | 21.00 | 21.40 | 21.26 | 0.94% | 33 |
| Jan 30, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.06 | - | - |
| Jan 29, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.06 | -0.93% | - |
| Jan 28, 2026 | 21.40 | 21.40 | 21.20 | 21.40 | 21.26 | - | - |
| Jan 27, 2026 | 21.80 | 21.80 | 21.40 | 21.40 | 21.26 | -0.93% | - |
| Jan 26, 2026 | 22.00 | 22.00 | 21.60 | 21.60 | 21.46 | -1.82% | - |
| Jan 23, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 21.86 | -0.90% | - |
| Jan 22, 2026 | 22.00 | 22.40 | 22.00 | 22.20 | 22.06 | 0.91% | - |
| Jan 21, 2026 | 21.40 | 22.00 | 21.40 | 22.00 | 21.86 | 2.80% | - |
| Jan 20, 2026 | 20.80 | 21.40 | 20.80 | 21.40 | 21.26 | 2.88% | - |
| Jan 19, 2026 | 20.80 | 20.80 | 20.60 | 20.80 | 20.67 | - | - |