Jamieson Wellness Inc. (FRA:2JW)
Germany · Delayed Price · Currency is EUR 20.80
-0.40 (-1.89%)
Last updated: Dec 1, 2025, 6:00 PM CET
Jamieson Wellness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
| Nov 28, 2025 | 20.80 | 21.20 | 20.80 | 21.20 | 21.06 | 1.92% | - |
| Nov 27, 2025 | 20.60 | 21.00 | 20.60 | 20.80 | 20.66 | - | - |
| Nov 26, 2025 | 20.60 | 20.80 | 20.40 | 20.80 | 20.66 | 0.97% | - |
| Nov 25, 2025 | 20.40 | 20.60 | 20.40 | 20.60 | 20.46 | 0.98% | - |
| Nov 24, 2025 | 21.00 | 21.00 | 20.40 | 20.40 | 20.26 | -1.92% | - |
| Nov 21, 2025 | 20.80 | 20.80 | 20.60 | 20.80 | 20.66 | 0.97% | - |
| Nov 20, 2025 | 21.20 | 21.20 | 20.60 | 20.60 | 20.46 | -1.90% | - |
| Nov 19, 2025 | 21.40 | 21.40 | 21.00 | 21.00 | 20.86 | -0.94% | - |
| Nov 18, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.06 | - | - |
| Nov 17, 2025 | 21.60 | 21.60 | 20.80 | 21.20 | 21.06 | -1.85% | - |
| Nov 14, 2025 | 21.20 | 21.60 | 21.20 | 21.60 | 21.46 | 1.89% | - |
| Nov 13, 2025 | 21.60 | 21.60 | 21.20 | 21.20 | 21.06 | -0.93% | - |
| Nov 12, 2025 | 21.40 | 21.40 | 21.20 | 21.40 | 21.26 | 0.94% | - |
| Nov 11, 2025 | 21.40 | 21.40 | 21.20 | 21.20 | 21.06 | - | - |
| Nov 10, 2025 | 21.60 | 21.60 | 21.20 | 21.20 | 21.06 | -0.93% | 5 |
| Nov 7, 2025 | 21.00 | 21.40 | 20.60 | 21.40 | 21.26 | 2.88% | - |
| Nov 6, 2025 | 21.20 | 21.20 | 20.80 | 20.80 | 20.66 | -1.89% | - |
| Nov 5, 2025 | 21.20 | 21.40 | 20.80 | 21.20 | 21.06 | - | - |
| Nov 4, 2025 | 21.20 | 21.20 | 20.80 | 21.20 | 21.06 | 0.95% | - |
| Nov 3, 2025 | 21.40 | 21.40 | 21.00 | 21.00 | 20.86 | -1.87% | - |
| Oct 31, 2025 | 20.60 | 21.40 | 20.60 | 21.40 | 21.26 | 3.88% | - |
| Oct 30, 2025 | 20.80 | 20.80 | 20.60 | 20.60 | 20.46 | -0.96% | - |
| Oct 29, 2025 | 21.40 | 21.40 | 20.60 | 20.80 | 20.66 | -1.89% | - |
| Oct 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.06 | - | - |
| Oct 27, 2025 | 21.20 | 21.20 | 20.80 | 21.20 | 21.06 | - | - |
| Oct 24, 2025 | 21.20 | 21.20 | 21.00 | 21.20 | 21.06 | 0.95% | - |
| Oct 23, 2025 | 21.20 | 21.20 | 21.00 | 21.00 | 20.86 | - | - |
| Oct 22, 2025 | 21.00 | 21.20 | 20.80 | 21.00 | 20.86 | 0.96% | - |
| Oct 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.66 | - | - |
| Oct 20, 2025 | 20.80 | 21.00 | 20.60 | 20.80 | 20.66 | - | 5 |
| Oct 17, 2025 | 21.00 | 21.00 | 20.80 | 20.80 | 20.66 | -0.95% | - |
| Oct 16, 2025 | 21.40 | 21.40 | 21.00 | 21.00 | 20.86 | -0.94% | - |
| Oct 15, 2025 | 21.20 | 21.20 | 21.00 | 21.20 | 21.06 | - | - |
| Oct 14, 2025 | 21.20 | 21.20 | 21.00 | 21.20 | 21.06 | 0.95% | - |
| Oct 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.86 | - | - |
| Oct 10, 2025 | 21.40 | 21.40 | 21.00 | 21.00 | 20.86 | -0.94% | - |
| Oct 9, 2025 | 21.40 | 21.40 | 21.20 | 21.20 | 21.06 | - | - |
| Oct 8, 2025 | 21.20 | 21.40 | 21.00 | 21.20 | 21.06 | 0.95% | - |
| Oct 7, 2025 | 21.20 | 21.20 | 20.80 | 21.00 | 20.86 | - | - |
| Oct 6, 2025 | 21.80 | 21.80 | 21.00 | 21.00 | 20.86 | -3.67% | 15 |
| Oct 3, 2025 | 21.80 | 21.80 | 21.60 | 21.80 | 21.65 | 0.93% | - |
| Oct 2, 2025 | 21.80 | 21.80 | 21.40 | 21.60 | 21.46 | - | - |
| Oct 1, 2025 | 22.00 | 22.00 | 21.60 | 21.60 | 21.46 | -1.82% | - |
| Sep 30, 2025 | 21.60 | 22.00 | 21.60 | 22.00 | 21.85 | 1.85% | - |
| Sep 29, 2025 | 21.60 | 21.60 | 21.40 | 21.60 | 21.46 | 0.93% | - |
| Sep 26, 2025 | 22.00 | 22.00 | 21.40 | 21.40 | 21.26 | -1.83% | - |
| Sep 25, 2025 | 22.40 | 22.40 | 21.80 | 21.80 | 21.65 | -2.68% | - |
| Sep 24, 2025 | 22.60 | 22.60 | 22.00 | 22.40 | 22.25 | - | - |
| Sep 23, 2025 | 23.00 | 23.40 | 22.40 | 22.40 | 22.25 | -2.61% | 24 |