Skip to main content
logo
Vala Inc. (FRA:2JY)
Germany flag Germany · Delayed Price · Currency is EUR
0.0510
-0.0030 (-5.56%)
At close: Mar 27, 2026

FRA:2JY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.050.050.050.050.05-5.56%-
Mar 26, 20260.050.050.050.050.051.89%-
Mar 25, 20260.050.050.050.050.05-1.85%-
Mar 24, 20260.050.050.050.050.050.93%-
Mar 23, 20260.050.050.050.050.05-5.31%-
Mar 20, 20260.060.060.060.060.06--
Mar 19, 20260.060.060.060.060.060.89%-
Mar 18, 20260.060.060.060.060.064.67%-
Mar 17, 20260.050.050.050.050.05--
Mar 16, 20260.070.070.050.050.05--
Mar 13, 20260.050.050.050.050.05-2.73%-
Mar 12, 20260.060.060.060.060.06-5.17%-
Mar 11, 20260.060.060.060.060.063.57%-
Mar 10, 20260.060.060.060.060.068.74%-
Mar 9, 20260.070.070.050.050.050.98%-
Mar 6, 20260.060.060.050.050.056.25%-
Mar 5, 20260.050.050.050.050.055.49%-
Mar 4, 20260.050.050.050.050.054.60%-
Mar 3, 20260.040.040.040.040.04-2.25%-
Mar 2, 20260.040.040.040.040.04-10.10%-
Feb 27, 20260.050.050.050.050.05--
Feb 26, 20260.050.050.050.050.05-1.98%-
Feb 25, 20260.050.050.050.050.05--
Feb 24, 20260.060.060.050.050.05--
Feb 23, 20260.050.050.050.050.051.00%-
Feb 20, 20260.050.050.050.050.05--
Feb 19, 20260.060.060.050.050.051.01%-
Feb 18, 20260.060.060.050.050.05--
Feb 17, 20260.060.060.050.050.05--
Feb 16, 20260.050.050.050.050.05--
Feb 13, 20260.050.050.050.050.052.06%-
Feb 12, 20260.060.060.050.050.05-2.02%-
Feb 11, 20260.050.050.050.050.05-2.94%-
Feb 10, 20260.050.050.050.050.053.03%-
Feb 9, 20260.050.050.050.050.051.02%-
Feb 6, 20260.050.050.050.050.05-2.97%-
Feb 5, 20260.050.050.050.050.051.00%-
Feb 4, 20260.050.050.050.050.05--
Feb 3, 20260.050.050.050.050.05--
Feb 2, 20260.050.050.050.050.05--
Jan 30, 20260.060.060.050.050.05--
Jan 29, 20260.050.050.050.050.052.04%-
Jan 28, 20260.050.050.050.050.05-2.00%-
Jan 27, 20260.050.050.050.050.05-0.99%-
Jan 26, 20260.050.050.050.050.051.00%-
Jan 23, 20260.050.050.050.050.05-0.99%-
Jan 22, 20260.050.050.050.050.054.12%-
Jan 21, 20260.050.050.050.050.053.19%-
Jan 20, 20260.050.050.050.050.05-4.08%-
Jan 19, 20260.050.050.050.050.05--