Vala Inc. (FRA:2JY)
Germany · Delayed Price · Currency is EUR 0.0415
-0.0015 (-3.49%)
At close: Jan 9, 2026
Vala Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -3.49% | - |
| Jan 8, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | - |
| Jan 7, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.27% | - |
| Jan 6, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | - |
| Jan 5, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 1.15% | - |
| Jan 2, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 4.82% | - |
| Dec 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.60% | - |
| Dec 23, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 22, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -4.40% | - |
| Dec 19, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 4.60% | - |
| Dec 18, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -4.40% | - |
| Dec 17, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 2.25% | - |
| Dec 16, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -5.32% | - |
| Dec 15, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 12, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 3.30% | - |
| Dec 11, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -4.21% | - |
| Dec 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 9, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.40% | - |
| Dec 5, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 4, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 1.11% | - |
| Dec 3, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -2.17% | - |
| Dec 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.08% | - |
| Dec 1, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -2.11% | - |
| Nov 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 3.26% | - |
| Nov 27, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 2.22% | - |
| Nov 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 4.65% | - |
| Nov 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -15.69% | - |
| Nov 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.24% | 1,000 |
| Nov 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.25% | - |
| Nov 19, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -1.11% | - |
| Nov 18, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 17, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.23% | - |
| Nov 14, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.10% | - |
| Nov 13, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 6.52% | - |
| Nov 12, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 2.22% | - |
| Nov 11, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.22% | - |
| Nov 7, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 8.99% | - |
| Nov 6, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 5, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 4, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 3, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -3.26% | - |
| Oct 31, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -2.13% | - |
| Oct 30, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 6.82% | - |
| Oct 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 28, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -5.38% | - |
| Oct 27, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -2.11% | - |