Skip to main content
logo
Vala Inc. (FRA:2JY)
Germany flag Germany · Delayed Price · Currency is EUR
0.0455
+0.0020 (4.60%)
At close: Dec 19, 2025

Vala Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.060.060.050.050.054.60%-
Dec 18, 20250.060.060.040.040.04-4.40%-
Dec 17, 20250.060.060.050.050.052.25%-
Dec 16, 20250.060.060.040.040.04-5.32%-
Dec 15, 20250.060.060.050.050.05--
Dec 12, 20250.060.060.050.050.053.30%-
Dec 11, 20250.060.060.050.050.05-4.21%-
Dec 10, 20250.060.060.050.050.05--
Dec 9, 20250.060.060.050.050.05--
Dec 8, 20250.050.050.050.050.054.40%-
Dec 5, 20250.060.060.050.050.05--
Dec 4, 20250.060.060.050.050.051.11%-
Dec 3, 20250.060.060.050.050.05-2.17%-
Dec 2, 20250.060.060.050.050.05-1.08%-
Dec 1, 20250.060.060.050.050.05-2.11%-
Nov 28, 20250.060.060.050.050.053.26%-
Nov 27, 20250.060.060.050.050.05--
Nov 26, 20250.060.060.050.050.052.22%-
Nov 25, 20250.060.060.050.050.054.65%-
Nov 24, 20250.050.050.040.040.04-15.69%-
Nov 21, 20250.050.050.050.050.0517.24%1,000
Nov 20, 20250.050.050.040.040.04-2.25%-
Nov 19, 20250.050.050.040.040.04-1.11%-
Nov 18, 20250.060.060.050.050.05--
Nov 17, 20250.060.060.050.050.05-3.23%-
Nov 14, 20250.060.060.050.050.05-5.10%-
Nov 13, 20250.060.060.050.050.056.52%-
Nov 12, 20250.060.060.050.050.052.22%-
Nov 11, 20250.060.060.050.050.05--
Nov 10, 20250.060.060.050.050.05-7.22%-
Nov 7, 20250.060.060.050.050.058.99%-
Nov 6, 20250.060.060.040.040.04--
Nov 5, 20250.060.060.040.040.04--
Nov 4, 20250.060.060.040.040.04--
Nov 3, 20250.060.060.040.040.04-3.26%-
Oct 31, 20250.060.060.050.050.05-2.13%-
Oct 30, 20250.060.060.050.050.056.82%-
Oct 29, 20250.050.050.040.040.04--
Oct 28, 20250.060.060.040.040.04-5.38%-
Oct 27, 20250.060.060.050.050.05-2.11%-
Oct 24, 20250.060.060.050.050.0511.76%-
Oct 23, 20250.060.060.040.040.04-24.11%-
Oct 22, 20250.070.070.060.060.06-2.61%-
Oct 21, 20250.070.070.060.060.06--
Oct 20, 20250.070.070.060.060.063.60%-
Oct 17, 20250.070.070.060.060.06-4.31%-
Oct 16, 20250.080.080.060.060.06-10.77%-
Oct 15, 20250.080.080.070.070.07--
Oct 14, 20250.080.080.070.070.07-1.52%-
Oct 13, 20250.080.080.070.070.07-1.49%-