Skip to main content
logo
Vala Inc. (FRA:2JY)
Germany flag Germany · Delayed Price · Currency is EUR
0.0465
-0.0010 (-2.11%)
Last updated: Dec 1, 2025, 3:29 PM CET

Vala Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.060.060.050.050.053.26%-
Nov 27, 20250.060.060.050.050.05--
Nov 26, 20250.060.060.050.050.052.22%-
Nov 25, 20250.060.060.050.050.054.65%-
Nov 24, 20250.050.050.040.040.04-15.69%-
Nov 21, 20250.050.050.050.050.0517.24%1,000
Nov 20, 20250.050.050.040.040.04-2.25%-
Nov 19, 20250.050.050.040.040.04-1.11%-
Nov 18, 20250.060.060.050.050.05--
Nov 17, 20250.060.060.050.050.05-3.23%-
Nov 14, 20250.060.060.050.050.05-5.10%-
Nov 13, 20250.060.060.050.050.056.52%-
Nov 12, 20250.060.060.050.050.052.22%-
Nov 11, 20250.060.060.050.050.05--
Nov 10, 20250.060.060.050.050.05-7.22%-
Nov 7, 20250.060.060.050.050.058.99%-
Nov 6, 20250.060.060.040.040.04--
Nov 5, 20250.060.060.040.040.04--
Nov 4, 20250.060.060.040.040.04--
Nov 3, 20250.060.060.040.040.04-3.26%-
Oct 31, 20250.060.060.050.050.05-2.13%-
Oct 30, 20250.060.060.050.050.056.82%-
Oct 29, 20250.050.050.040.040.04--
Oct 28, 20250.060.060.040.040.04-5.38%-
Oct 27, 20250.060.060.050.050.05-2.11%-
Oct 24, 20250.060.060.050.050.0511.76%-
Oct 23, 20250.060.060.040.040.04-24.11%-
Oct 22, 20250.070.070.060.060.06-2.61%-
Oct 21, 20250.070.070.060.060.06--
Oct 20, 20250.070.070.060.060.063.60%-
Oct 17, 20250.070.070.060.060.06-4.31%-
Oct 16, 20250.080.080.060.060.06-10.77%-
Oct 15, 20250.080.080.070.070.07--
Oct 14, 20250.080.080.070.070.07-1.52%-
Oct 13, 20250.080.080.070.070.07-1.49%-
Oct 10, 20250.090.090.070.070.07-4.29%-
Oct 9, 20250.090.090.070.070.07-2.78%-
Oct 8, 20250.090.090.070.070.073.60%-
Oct 7, 20250.100.100.070.070.07-1,000
Oct 6, 20250.090.090.070.070.070.72%-
Oct 3, 20250.090.090.070.070.074.55%-
Oct 2, 20250.080.080.070.070.07-0.75%-
Oct 1, 20250.080.080.070.070.07-0.75%-
Sep 30, 20250.090.090.070.070.078.06%-
Sep 29, 20250.080.080.060.060.062.48%-
Sep 26, 20250.080.080.060.060.06-0.82%-
Sep 25, 20250.080.080.060.060.067.02%-
Sep 24, 20250.070.070.060.060.063.64%-
Sep 23, 20250.070.070.060.060.064.76%-
Sep 22, 20250.070.070.050.050.05-10.26%-