Vala Inc. (FRA:2JY)
Germany · Delayed Price · Currency is EUR 0.0370
+0.0075 (25.42%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:2JY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 5.36% | - |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.70% | - |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | - |
| Aug 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 19, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.69% | - |
| Aug 18, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 5.36% | - |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.82% | - |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.79% | - |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.75% | - |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.79% | - |
| Aug 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | - |
| Aug 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.75% | - |
| Aug 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.72% | 1,550 |
| Aug 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 5, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 4, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.69% | - |
| Aug 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.51% | - |
| Jul 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.72% | - |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.45% | - |
| Jul 29, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.17% | - |
| Jul 28, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.45% | - |
| Jul 27, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.06% | - |
| Jul 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.35% | - |
| Jul 23, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.47% | - |
| Jul 22, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.49% | - |
| Jul 21, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.52% | - |
| Jul 17, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.71% | - |
| Jul 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.94% | - |
| Jul 15, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.56% | - |
| Jul 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.41% | - |
| Jul 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.74% | - |
| Jul 10, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -1.35% | - |
| Jul 9, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -3.90% | - |
| Jul 8, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.67% | - |
| Jul 7, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.06% | - |
| Jul 6, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 3, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 3.95% | - |
| Jul 2, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 1, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 30, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 5.56% | - |
| Jun 29, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.88% | - |
| Jun 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.25% | - |
| Jun 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.30% | - |
| Jun 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.06% | - |
| Jun 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.08% | - |
| Jun 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.12% | - |
| Jun 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.02% | - |
| Jun 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 22.50% | - |