SI-BONE, Inc. (FRA:2K3)
Germany · Delayed Price · Currency is EUR 12.80
-0.20 (-1.54%)
At close: Feb 20, 2026
SI-BONE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Feb 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.17% | - |
| Feb 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Feb 17, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | - | - |
| Feb 16, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 2.42% | - |
| Feb 13, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | -1.59% | - |
| Feb 12, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | -0.79% | - |
| Feb 11, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 0.79% | - |
| Feb 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Feb 9, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Feb 6, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Feb 5, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | -2.26% | - |
| Feb 4, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -2.21% | - |
| Feb 3, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | -0.73% | - |
| Feb 2, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | 1.48% | - |
| Jan 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -20.12% | - |
| Jan 12, 2026 | 17.10 | 17.10 | 16.90 | 16.90 | 16.90 | -2.31% | - |
| Jan 9, 2026 | 17.50 | 17.50 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| Jan 8, 2026 | 17.90 | 17.90 | 17.40 | 17.40 | 17.40 | 2.35% | - |
| Jan 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.66% | - |
| Jan 6, 2026 | 16.60 | 16.60 | 16.40 | 16.40 | 16.40 | 5.13% | - |
| Jan 5, 2026 | 16.50 | 16.50 | 15.60 | 15.60 | 15.60 | -1.27% | - |
| Jan 2, 2026 | 16.40 | 16.40 | 15.80 | 15.80 | 15.80 | -5.39% | - |
| Dec 30, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| Dec 29, 2025 | 16.90 | 16.90 | 16.60 | 16.60 | 16.60 | -1.78% | - |
| Dec 23, 2025 | 17.20 | 17.20 | 16.90 | 16.90 | 16.90 | 1.20% | - |
| Dec 22, 2025 | 16.90 | 16.90 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| Dec 19, 2025 | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | 7.01% | - |
| Dec 18, 2025 | 15.90 | 15.90 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Dec 17, 2025 | 16.20 | 16.20 | 15.90 | 15.90 | 15.90 | 4.61% | - |
| Dec 16, 2025 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | - | - |
| Dec 15, 2025 | 15.50 | 15.50 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Dec 12, 2025 | 15.60 | 15.60 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Dec 11, 2025 | 15.70 | 15.70 | 15.40 | 15.40 | 15.40 | - | - |
| Dec 10, 2025 | 15.90 | 15.90 | 15.40 | 15.40 | 15.40 | -1.91% | - |
| Dec 9, 2025 | 15.90 | 15.90 | 15.70 | 15.70 | 15.70 | -4.85% | - |
| Dec 8, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 4.43% | - |
| Dec 5, 2025 | 16.10 | 16.10 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Dec 4, 2025 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Dec 3, 2025 | 16.30 | 16.30 | 16.00 | 16.00 | 16.00 | 1.27% | - |
| Dec 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -3.07% | - |
| Dec 1, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% | - |
| Nov 28, 2025 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | - | - |
| Nov 27, 2025 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | -0.60% | - |
| Nov 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Nov 25, 2025 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | 0.61% | - |
| Nov 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.77% | - |
| Nov 21, 2025 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | - | - |
| Nov 20, 2025 | 15.70 | 15.90 | 15.70 | 15.90 | 15.90 | 2.58% | - |
| Nov 19, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 4.03% | - |