SI-BONE, Inc. (FRA:2K3)
Germany · Delayed Price · Currency is EUR 10.70
-0.30 (-2.73%)
At close: Mar 27, 2026
FRA:2K3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | -2.73% | - |
| Mar 26, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | - | - |
| Mar 25, 2026 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 24, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -1.79% | - |
| Mar 23, 2026 | 10.80 | 11.20 | 10.80 | 11.20 | 11.20 | 4.67% | - |
| Mar 20, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -2.73% | - |
| Mar 19, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | - |
| Mar 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Mar 17, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | -4.35% | - |
| Mar 16, 2026 | 11.10 | 11.50 | 11.10 | 11.50 | 11.50 | - | - |
| Mar 13, 2026 | 11.80 | 11.80 | 11.50 | 11.50 | 11.50 | -3.36% | - |
| Mar 12, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 3.48% | - |
| Mar 11, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Mar 10, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | 2.65% | - |
| Mar 9, 2026 | 11.70 | 11.70 | 11.30 | 11.30 | 11.30 | -4.24% | - |
| Mar 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -4.84% | - |
| Mar 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.88% | - |
| Mar 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Mar 3, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | 2.36% | - |
| Mar 2, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | -5.22% | - |
| Feb 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.29% | - |
| Feb 26, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 2.34% | - |
| Feb 25, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | 0.79% | - |
| Feb 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| Feb 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Feb 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.17% | - |
| Feb 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Feb 17, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | - | - |
| Feb 16, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 2.42% | - |
| Feb 13, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | -1.59% | - |
| Feb 12, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | -0.79% | - |
| Feb 11, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 0.79% | - |
| Feb 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Feb 9, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Feb 6, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Feb 5, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | -2.26% | - |
| Feb 4, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -2.21% | - |
| Feb 3, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | -0.73% | - |
| Feb 2, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | 1.48% | - |
| Jan 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -20.12% | - |
| Jan 12, 2026 | 17.10 | 17.10 | 16.90 | 16.90 | 16.90 | -2.31% | - |
| Jan 9, 2026 | 17.50 | 17.50 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| Jan 8, 2026 | 17.90 | 17.90 | 17.40 | 17.40 | 17.40 | 2.35% | - |
| Jan 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.66% | - |
| Jan 6, 2026 | 16.60 | 16.60 | 16.40 | 16.40 | 16.40 | 5.13% | - |
| Jan 5, 2026 | 16.50 | 16.50 | 15.60 | 15.60 | 15.60 | -1.27% | - |
| Jan 2, 2026 | 16.40 | 16.40 | 15.80 | 15.80 | 15.80 | -5.39% | - |
| Dec 30, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| Dec 29, 2025 | 16.90 | 16.90 | 16.60 | 16.60 | 16.60 | -1.78% | - |
| Dec 23, 2025 | 17.20 | 17.20 | 16.90 | 16.90 | 16.90 | 1.20% | - |