Skip to main content
logo
Kinder Morgan, Inc. (FRA:2KD)
Germany flag Germany · Delayed Price · Currency is EUR
23.33
-0.04 (-0.17%)
At close: Jan 9, 2026

Kinder Morgan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202623.3023.3323.3023.3323.33-0.17%-
Jan 8, 202622.8623.3722.8623.3723.371.23%-
Jan 7, 202622.7623.1022.7623.0923.090.59%-
Jan 6, 202623.5124.2122.9522.9522.95-3.08%250
Jan 5, 202623.5623.6823.2623.6823.680.06%100
Jan 2, 202623.2323.6723.2323.6723.672.56%-
Dec 30, 202523.0023.0823.0023.0823.08-0.60%-
Dec 29, 202522.8123.2222.8123.2223.220.63%-
Dec 23, 202522.5823.0722.5823.0723.071.34%13
Dec 22, 202522.3722.7722.3722.7722.770.64%180
Dec 19, 202522.1322.7422.1322.6222.620.76%6
Dec 18, 202522.4222.4522.4222.4522.45-1.10%-
Dec 17, 202522.2622.7022.2622.7022.701.48%-
Dec 16, 202522.4122.4122.3722.3722.37-1.56%-
Dec 15, 202522.6423.0622.6422.7322.73-216
Dec 12, 202522.6623.1922.6622.7322.730.02%26
Dec 11, 202522.4122.7222.4122.7222.720.02%-
Dec 10, 202523.2423.2422.7222.7222.72-3.34%260
Dec 9, 202523.1923.5023.1923.5023.500.21%-
Dec 8, 202523.7123.7123.4523.4523.45-1.55%-
Dec 5, 202524.1724.1723.6023.8223.820.38%54
Dec 4, 202523.0823.7323.0823.7323.731.89%1,051
Dec 3, 202522.8623.2922.8623.2923.290.74%-
Dec 2, 202523.2123.4523.1223.1223.12-1.60%420
Dec 1, 202523.0223.5823.0223.5023.500.02%365
Nov 28, 202523.1423.5123.0723.4923.491.62%65
Nov 27, 202522.9723.5422.9723.1223.12-0.73%100
Nov 26, 202522.7823.2922.7823.2923.291.55%-
Nov 25, 202523.0123.0122.9322.9322.93-0.95%-
Nov 24, 202523.2223.2223.1523.1523.15-0.96%150
Nov 21, 202523.1123.5123.1123.3823.380.84%381
Nov 20, 202523.2123.7723.1823.1823.18-0.28%200
Nov 19, 202523.1023.2523.1023.2523.25-0.09%-
Nov 18, 202523.0223.4423.0223.2723.27-0.70%500
Nov 17, 202523.3623.9123.3623.4323.43-0.66%504
Nov 14, 202522.9123.5922.9123.5923.592.25%160
Nov 13, 202523.2623.6723.0723.0723.07-1.18%365
Nov 12, 202523.0423.5623.0423.3423.340.67%1,031
Nov 11, 202523.1523.1923.1523.1923.19-0.79%-
Nov 10, 202522.7523.3722.7523.3723.371.94%20
Nov 7, 202522.5122.9322.5122.9322.931.35%-
Nov 6, 202522.2722.6222.2722.6222.621.57%-
Nov 5, 202522.2722.2722.2722.2722.27-1.07%-
Nov 4, 202522.2122.5122.2122.5122.51-0.22%105
Nov 3, 202522.0922.5622.0922.5622.56-0.42%-
Oct 31, 202522.2522.6622.2522.6622.400.71%-
Oct 30, 202522.2122.5022.2122.5022.240.94%-
Oct 29, 202522.4122.4122.2922.2922.04-0.20%-
Oct 28, 202522.2622.3322.2622.3322.08-0.31%-
Oct 27, 202522.2022.4622.0322.4022.150.79%955