Skip to main content
logo
Kinder Morgan, Inc. (FRA:2KD)
Germany flag Germany · Delayed Price · Currency is EUR
25.00
+0.37 (1.50%)
Last updated: Jan 27, 2026, 8:00 AM CET

Kinder Morgan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202624.9125.6524.9125.6525.651.67%100
Jan 29, 202625.4225.5025.2325.2325.230.66%372
Jan 28, 202624.4125.4324.4125.0625.062.33%394
Jan 27, 202625.0125.2224.4924.4924.49-0.59%1,427
Jan 26, 202625.4525.5024.6424.6424.64-1.34%2,851
Jan 23, 202625.1025.2024.9724.9724.97-1.38%183
Jan 22, 202624.2725.3224.2725.3225.323.79%683
Jan 21, 202623.6124.5023.6124.4024.402.61%623
Jan 20, 202623.2823.8023.2823.7823.781.15%400
Jan 19, 202623.4923.5323.4923.5123.51-2.12%50
Jan 16, 202623.3924.0223.3924.0224.021.84%319
Jan 15, 202623.3723.5823.3723.5823.580.04%-
Jan 14, 202623.2123.5723.2123.5723.570.47%-
Jan 13, 202622.8423.4922.8423.4623.461.91%543
Jan 12, 202622.9523.0222.9523.0223.02-1.33%-
Jan 9, 202623.3023.3323.3023.3323.33-0.17%-
Jan 8, 202622.8623.3722.8623.3723.371.23%-
Jan 7, 202622.7623.1022.7623.0923.090.59%-
Jan 6, 202623.5124.2122.9522.9522.95-3.08%250
Jan 5, 202623.5623.6823.2623.6823.680.06%100
Jan 2, 202623.2323.6723.2323.6723.672.56%-
Dec 30, 202523.0023.0823.0023.0823.08-0.60%-
Dec 29, 202522.8123.2222.8123.2223.220.63%-
Dec 23, 202522.5823.0722.5823.0723.071.34%13
Dec 22, 202522.3722.7722.3722.7722.770.64%180
Dec 19, 202522.1322.7422.1322.6222.620.76%6
Dec 18, 202522.4222.4522.4222.4522.45-1.10%-
Dec 17, 202522.2622.7022.2622.7022.701.48%-
Dec 16, 202522.4122.4122.3722.3722.37-1.56%-
Dec 15, 202522.6423.0622.6422.7322.73-216
Dec 12, 202522.6623.1922.6622.7322.730.02%26
Dec 11, 202522.4122.7222.4122.7222.720.02%-
Dec 10, 202523.2423.2422.7222.7222.72-3.34%260
Dec 9, 202523.1923.5023.1923.5023.500.21%-
Dec 8, 202523.7123.7123.4523.4523.45-1.55%-
Dec 5, 202524.1724.1723.6023.8223.820.38%54
Dec 4, 202523.0823.7323.0823.7323.731.89%1,051
Dec 3, 202522.8623.2922.8623.2923.290.74%-
Dec 2, 202523.2123.4523.1223.1223.12-1.60%420
Dec 1, 202523.0223.5823.0223.5023.500.02%365
Nov 28, 202523.1423.5123.0723.4923.491.62%65
Nov 27, 202522.9723.5422.9723.1223.12-0.73%100
Nov 26, 202522.7823.2922.7823.2923.291.55%-
Nov 25, 202523.0123.0122.9322.9322.93-0.95%-
Nov 24, 202523.2223.2223.1523.1523.15-0.96%150
Nov 21, 202523.1123.5123.1123.3823.380.84%381
Nov 20, 202523.2123.7723.1823.1823.18-0.28%200
Nov 19, 202523.1023.2523.1023.2523.25-0.09%-
Nov 18, 202523.0223.4423.0223.2723.27-0.70%500
Nov 17, 202523.3623.9123.3623.4323.43-0.66%504