FRA:2KD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	27.15	27.15	27.15	27.15	-	-0.22%	-
Apr 22, 2026	26.85	27.21	26.85	27.21	27.21	1.19%	-
Apr 21, 2026	26.91	27.76	26.89	26.89	26.89	-0.74%	170
Apr 20, 2026	26.90	27.09	26.90	27.09	27.09	-0.11%	-
Apr 17, 2026	26.87	27.12	26.00	27.12	27.12	0.67%	300
Apr 16, 2026	26.66	26.94	26.66	26.94	26.94	0.48%	741
Apr 15, 2026	26.55	26.81	26.55	26.81	26.81	-0.26%	35
Apr 14, 2026	26.94	27.58	26.88	26.88	26.88	-5.62%	45
Apr 13, 2026	28.48	28.48	28.48	28.48	28.48	2.12%	9
Apr 10, 2026	27.81	27.94	27.81	27.89	27.89	-0.36%	130
Apr 9, 2026	27.91	27.99	27.91	27.99	27.99	-0.50%	-
Apr 8, 2026	27.40	28.14	26.69	28.13	28.13	-1.75%	1,340
Apr 7, 2026	28.47	29.14	28.47	28.63	28.63	0.69%	1,000
Apr 2, 2026	28.50	28.50	28.44	28.44	28.44	0.51%	-
Apr 1, 2026	28.77	28.77	28.21	28.29	28.29	-1.60%	45
Mar 31, 2026	28.99	29.48	28.70	28.75	28.75	-1.57%	396
Mar 30, 2026	29.38	30.12	29.21	29.21	29.21	-0.51%	100
Mar 27, 2026	29.36	29.36	29.36	29.36	29.36	-0.42%	-
Mar 26, 2026	29.05	29.49	29.05	29.49	29.49	0.43%	-
Mar 25, 2026	29.12	29.36	29.12	29.36	29.36	0.58%	-
Mar 24, 2026	28.87	29.19	28.87	29.19	29.19	1.78%	-
Mar 23, 2026	28.93	28.99	28.66	28.68	28.68	1.86%	485
Mar 20, 2026	29.17	29.50	28.16	28.16	28.16	-2.27%	159
Mar 19, 2026	28.22	28.81	28.11	28.81	28.81	1.37%	100
Mar 18, 2026	28.40	28.42	28.40	28.42	28.42	-1.29%	-
Mar 17, 2026	28.61	28.79	28.61	28.79	28.79	-0.09%	-
Mar 16, 2026	29.82	29.82	28.82	28.82	28.82	-0.66%	107
Mar 13, 2026	28.77	29.69	28.77	29.01	29.01	0.31%	7
Mar 12, 2026	28.20	28.92	28.20	28.92	28.92	1.35%	-
Mar 11, 2026	28.11	28.53	28.11	28.53	28.53	0.71%	-
Mar 10, 2026	28.85	28.85	28.33	28.33	28.33	-0.16%	21
Mar 9, 2026	30.15	30.15	28.38	28.38	28.38	-1.44%	995
Mar 6, 2026	28.53	28.91	28.53	28.79	28.79	0.12%	347
Mar 5, 2026	28.79	28.79	28.76	28.76	28.76	-1.24%	-
Mar 4, 2026	28.75	29.12	28.75	29.12	29.12	0.19%	5
Mar 3, 2026	28.55	29.94	28.55	29.06	29.06	-0.31%	866
Mar 2, 2026	29.35	29.65	28.70	29.15	29.15	4.03%	996
Feb 27, 2026	27.51	28.26	27.51	28.02	28.02	0.11%	162
Feb 26, 2026	27.99	27.99	27.98	27.99	27.99	1.19%	570
Feb 25, 2026	27.38	28.05	27.38	27.66	27.66	0.07%	643
Feb 24, 2026	27.75	28.13	27.64	27.64	27.64	-0.38%	723
Feb 23, 2026	27.40	28.03	27.40	27.75	27.75	0.38%	50
Feb 20, 2026	27.48	28.15	27.48	27.64	27.64	0.14%	685
Feb 19, 2026	27.25	27.72	27.25	27.60	27.60	0.90%	35
Feb 18, 2026	26.86	27.36	26.86	27.36	27.36	1.37%	-
Feb 17, 2026	27.21	27.21	26.99	26.99	26.99	-0.81%	300
Feb 16, 2026	27.18	27.21	27.18	27.21	27.21	0.18%	45
Feb 13, 2026	26.36	27.16	26.36	27.16	27.16	1.51%	150
Feb 12, 2026	26.35	26.88	26.35	26.75	26.75	0.96%	137
Feb 11, 2026	25.82	26.50	25.81	26.50	26.50	1.86%	345