FRA:2KD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.59	28.59	28.59	28.59	-	0.85%	-
Jun 25, 2026	28.35	28.35	28.35	28.35	28.35	0.60%	-
Jun 24, 2026	28.28	28.28	28.18	28.18	28.18	2.44%	81
Jun 23, 2026	27.51	27.51	27.51	27.51	27.51	-2.00%	-
Jun 22, 2026	27.11	28.07	27.11	28.07	28.07	2.97%	-
Jun 19, 2026	27.26	27.26	27.26	27.26	27.26	-0.33%	-
Jun 18, 2026	27.09	27.35	26.91	27.35	27.35	2.59%	650
Jun 17, 2026	26.61	26.84	26.61	26.66	26.66	-1.19%	610
Jun 16, 2026	26.95	27.15	26.51	26.98	26.98	-0.59%	2,543
Jun 15, 2026	27.20	27.20	27.14	27.14	27.14	1.04%	-
Jun 12, 2026	26.86	26.86	26.86	26.86	26.86	-1.58%	-
Jun 11, 2026	27.41	27.41	27.29	27.29	27.29	2.13%	200
Jun 10, 2026	26.80	26.80	26.72	26.72	26.72	-1.00%	7
Jun 9, 2026	26.85	26.99	26.85	26.99	26.99	-0.52%	-
Jun 8, 2026	27.33	27.39	27.13	27.13	27.13	-1.20%	1,325
Jun 5, 2026	26.98	27.46	26.98	27.46	27.46	1.25%	1
Jun 4, 2026	26.76	27.12	26.76	27.12	27.12	0.07%	-
Jun 3, 2026	26.72	27.10	26.72	27.10	27.10	0.52%	20
Jun 2, 2026	26.10	26.96	26.10	26.96	26.96	2.04%	370
Jun 1, 2026	26.42	26.42	26.42	26.42	26.42	-0.79%	-
May 29, 2026	27.09	27.09	26.63	26.63	26.63	-2.63%	1
May 28, 2026	27.69	27.69	27.35	27.35	27.35	-1.01%	850
May 27, 2026	28.02	28.02	27.63	27.63	27.63	-2.61%	-
May 26, 2026	28.40	28.40	28.37	28.37	28.37	1.14%	-
May 25, 2026	28.60	28.60	28.05	28.05	28.05	-3.31%	-
May 22, 2026	28.65	29.01	28.65	29.01	29.01	0.83%	4,000
May 21, 2026	28.56	29.41	28.56	28.77	28.77	-0.38%	117
May 20, 2026	29.24	29.24	28.86	28.88	28.88	-1.43%	1,000
May 19, 2026	28.60	29.30	28.60	29.30	29.30	1.67%	300
May 18, 2026	28.91	28.91	28.82	28.82	28.82	0.03%	200
May 15, 2026	28.27	29.20	28.27	28.81	28.81	4.69%	200
May 14, 2026	27.83	27.83	27.52	27.52	27.52	0.44%	100
May 13, 2026	27.40	27.40	27.40	27.40	27.40	1.11%	-
May 12, 2026	27.10	27.10	27.10	27.10	27.10	-0.99%	-
May 11, 2026	26.54	27.37	26.54	27.37	27.37	2.43%	-
May 8, 2026	26.61	27.14	26.61	26.72	26.72	0.45%	100
May 7, 2026	26.64	26.64	26.60	26.60	26.60	-1.48%	100
May 6, 2026	27.36	27.36	26.98	27.00	27.00	-2.07%	500
May 5, 2026	27.61	27.61	27.57	27.57	27.57	-0.33%	-
May 4, 2026	27.30	27.89	27.30	27.66	27.66	0.34%	272
Apr 30, 2026	27.00	27.82	27.00	27.82	27.57	2.05%	75
Apr 29, 2026	26.96	27.26	26.96	27.26	27.01	0.70%	80
Apr 28, 2026	26.15	27.07	26.15	27.07	26.82	2.54%	-
Apr 27, 2026	26.68	26.68	26.40	26.40	26.16	-1.23%	-
Apr 24, 2026	26.75	26.75	26.63	26.73	26.49	-0.04%	343
Apr 23, 2026	27.15	27.15	26.73	26.74	26.50	-1.73%	121
Apr 22, 2026	26.85	27.21	26.85	27.21	26.96	1.19%	-
Apr 21, 2026	26.91	27.76	26.89	26.89	26.65	-0.74%	170
Apr 20, 2026	26.90	27.09	26.90	27.09	26.84	-0.11%	-
Apr 17, 2026	26.87	27.12	26.00	27.12	26.87	0.67%	300