FRA:2KD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	27.08	27.23	27.08	27.23	27.23	-0.44%	-
Aug 3, 2026	27.43	27.43	27.35	27.35	27.35	-1.09%	400
Jul 31, 2026	27.41	27.91	27.41	27.91	27.65	1.16%	-
Jul 30, 2026	27.59	27.59	27.59	27.59	27.33	-2.82%	-
Jul 29, 2026	27.39	28.39	27.39	28.39	28.13	2.75%	350
Jul 28, 2026	27.63	27.63	27.63	27.63	27.37	-4.06%	-
Jul 27, 2026	28.43	28.80	28.43	28.80	28.53	-0.21%	70
Jul 24, 2026	28.69	28.86	28.38	28.86	28.59	2.63%	500
Jul 23, 2026	28.12	28.12	28.12	28.12	27.86	0.29%	-
Jul 22, 2026	28.04	28.04	28.04	28.04	27.78	-0.60%	-
Jul 21, 2026	28.22	28.22	28.21	28.21	27.95	-1.43%	1
Jul 20, 2026	27.98	28.62	27.98	28.62	28.35	1.60%	5
Jul 17, 2026	28.19	28.19	28.17	28.17	27.91	1.37%	-
Jul 16, 2026	27.79	27.79	27.79	27.79	27.53	-1.38%	-
Jul 15, 2026	28.18	28.18	28.18	28.18	27.92	0.79%	-
Jul 14, 2026	27.96	27.96	27.96	27.96	27.70	-1.45%	-
Jul 13, 2026	28.01	28.37	28.01	28.37	28.11	1.03%	-
Jul 10, 2026	28.00	28.08	28.00	28.08	27.82	-0.35%	-
Jul 9, 2026	28.18	28.18	28.18	28.18	27.92	-0.56%	-
Jul 8, 2026	28.05	28.34	27.94	28.34	28.08	3.32%	377
Jul 7, 2026	27.43	27.43	27.43	27.43	27.18	-0.76%	-
Jul 6, 2026	27.76	27.76	27.64	27.64	27.38	-0.40%	-
Jul 3, 2026	27.77	27.77	27.75	27.75	27.49	0.91%	-
Jul 2, 2026	27.40	27.50	27.40	27.50	27.25	-0.33%	100
Jul 1, 2026	27.59	27.59	27.59	27.59	27.33	-1.71%	-
Jun 30, 2026	28.06	28.07	28.06	28.07	27.81	-0.28%	1,250
Jun 29, 2026	29.00	29.40	28.15	28.15	27.89	-2.86%	106
Jun 26, 2026	28.59	28.98	28.59	28.98	28.71	2.22%	-
Jun 25, 2026	28.35	28.35	28.35	28.35	28.09	0.60%	-
Jun 24, 2026	28.28	28.28	28.18	28.18	27.92	2.44%	81
Jun 23, 2026	27.51	27.51	27.51	27.51	27.26	-2.00%	-
Jun 22, 2026	27.11	28.07	27.11	28.07	27.81	2.97%	-
Jun 19, 2026	27.26	27.26	27.26	27.26	27.01	-0.33%	-
Jun 18, 2026	27.09	27.35	26.91	27.35	27.10	2.59%	650
Jun 17, 2026	26.61	26.84	26.61	26.66	26.41	-1.19%	610
Jun 16, 2026	26.95	27.15	26.51	26.98	26.73	-0.59%	2,543
Jun 15, 2026	27.20	27.20	27.14	27.14	26.89	1.04%	-
Jun 12, 2026	26.86	26.86	26.86	26.86	26.61	-1.58%	-
Jun 11, 2026	27.41	27.41	27.29	27.29	27.04	2.13%	200
Jun 10, 2026	26.80	26.80	26.72	26.72	26.47	-1.00%	7
Jun 9, 2026	26.85	26.99	26.85	26.99	26.74	-0.52%	-
Jun 8, 2026	27.33	27.39	27.13	27.13	26.88	-1.20%	1,325
Jun 5, 2026	26.98	27.46	26.98	27.46	27.21	1.25%	1
Jun 4, 2026	26.76	27.12	26.76	27.12	26.87	0.07%	-
Jun 3, 2026	26.72	27.10	26.72	27.10	26.85	0.52%	20
Jun 2, 2026	26.10	26.96	26.10	26.96	26.71	2.04%	370
Jun 1, 2026	26.42	26.42	26.42	26.42	26.18	-0.79%	-
May 29, 2026	27.09	27.09	26.63	26.63	26.38	-2.63%	1
May 28, 2026	27.69	27.69	27.35	27.35	27.10	-1.01%	850
May 27, 2026	28.02	28.02	27.63	27.63	27.37	-2.61%	-