FRA:2KD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	26.34	26.34	26.25	26.25	26.25	-0.08%	70
Aug 24, 2026	26.22	26.27	26.22	26.27	26.27	-0.91%	9
Aug 21, 2026	26.75	26.75	26.51	26.51	26.51	-2.43%	-
Aug 20, 2026	27.17	27.17	27.17	27.17	27.17	-0.62%	-
Aug 19, 2026	28.02	28.02	27.34	27.34	27.34	-0.73%	184
Aug 18, 2026	27.54	27.54	27.54	27.54	27.54	-1.50%	-
Aug 17, 2026	28.00	28.00	27.96	27.96	27.96	-1.20%	-
Aug 14, 2026	27.52	28.30	27.52	28.30	28.30	3.89%	-
Aug 13, 2026	27.24	27.24	27.24	27.24	27.24	-0.47%	-
Aug 12, 2026	26.99	27.37	26.99	27.37	27.37	1.82%	300
Aug 11, 2026	26.88	26.88	26.88	26.88	26.88	-0.96%	-
Aug 10, 2026	26.40	27.14	26.40	27.14	27.14	1.34%	-
Aug 7, 2026	26.78	26.78	26.78	26.78	26.78	0.11%	-
Aug 6, 2026	26.75	26.75	26.75	26.75	26.75	-1.11%	-
Aug 5, 2026	27.05	27.05	27.05	27.05	27.05	-0.66%	-
Aug 4, 2026	27.08	27.23	27.08	27.23	27.23	-0.44%	-
Aug 3, 2026	27.43	27.43	27.35	27.35	27.35	-1.09%	400
Jul 31, 2026	27.41	27.91	27.41	27.91	27.65	1.16%	-
Jul 30, 2026	27.59	27.59	27.59	27.59	27.33	-2.82%	-
Jul 29, 2026	27.39	28.39	27.39	28.39	28.13	2.75%	350
Jul 28, 2026	27.63	27.63	27.63	27.63	27.37	-4.06%	-
Jul 27, 2026	28.43	28.80	28.43	28.80	28.53	-0.21%	70
Jul 24, 2026	28.69	28.86	28.38	28.86	28.59	2.63%	500
Jul 23, 2026	28.12	28.12	28.12	28.12	27.86	0.29%	-
Jul 22, 2026	28.04	28.04	28.04	28.04	27.78	-0.60%	-
Jul 21, 2026	28.22	28.22	28.21	28.21	27.95	-1.43%	1
Jul 20, 2026	27.98	28.62	27.98	28.62	28.35	1.60%	5
Jul 17, 2026	28.19	28.19	28.17	28.17	27.91	1.37%	-
Jul 16, 2026	27.79	27.79	27.79	27.79	27.53	-1.38%	-
Jul 15, 2026	28.18	28.18	28.18	28.18	27.92	0.79%	-
Jul 14, 2026	27.96	27.96	27.96	27.96	27.70	-1.45%	-
Jul 13, 2026	28.01	28.37	28.01	28.37	28.11	1.03%	-
Jul 10, 2026	28.00	28.08	28.00	28.08	27.82	-0.35%	-
Jul 9, 2026	28.18	28.18	28.18	28.18	27.92	-0.56%	-
Jul 8, 2026	28.05	28.34	27.94	28.34	28.08	3.32%	377
Jul 7, 2026	27.43	27.43	27.43	27.43	27.18	-0.76%	-
Jul 6, 2026	27.76	27.76	27.64	27.64	27.38	-0.40%	-
Jul 3, 2026	27.77	27.77	27.75	27.75	27.49	0.91%	-
Jul 2, 2026	27.40	27.50	27.40	27.50	27.25	-0.33%	100
Jul 1, 2026	27.59	27.59	27.59	27.59	27.33	-1.71%	-
Jun 30, 2026	28.06	28.07	28.06	28.07	27.81	-0.28%	1,250
Jun 29, 2026	29.00	29.40	28.15	28.15	27.89	-2.86%	106
Jun 26, 2026	28.59	28.98	28.59	28.98	28.71	2.22%	-
Jun 25, 2026	28.35	28.35	28.35	28.35	28.09	0.60%	-
Jun 24, 2026	28.28	28.28	28.18	28.18	27.92	2.44%	81
Jun 23, 2026	27.51	27.51	27.51	27.51	27.26	-2.00%	-
Jun 22, 2026	27.11	28.07	27.11	28.07	27.81	2.97%	-
Jun 19, 2026	27.26	27.26	27.26	27.26	27.01	-0.33%	-
Jun 18, 2026	27.09	27.35	26.91	27.35	27.10	2.59%	650
Jun 17, 2026	26.61	26.84	26.61	26.66	26.41	-1.19%	610