FRA:2KD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.60	28.60	28.60	28.60	28.60	1.24%	-
Nov 12, 2026	28.25	28.25	28.25	28.25	28.25	2.02%	-
Nov 11, 2026	27.69	27.69	27.69	27.69	27.69	2.33%	-
Nov 10, 2026	27.06	27.06	27.06	27.06	27.06	-0.44%	-
Nov 9, 2026	26.70	27.18	26.70	27.18	27.18	0.67%	-
Nov 6, 2026	26.97	27.00	26.97	27.00	27.00	-2.84%	15
Nov 5, 2026	27.79	27.79	27.79	27.79	27.79	-4.01%	-
Nov 4, 2026	28.95	28.95	28.95	28.95	28.95	0.45%	-
Nov 3, 2026	28.82	28.82	28.82	28.82	28.82	-1.74%	-
Nov 2, 2026	29.74	30.34	29.33	29.33	29.33	-2.31%	84
Oct 30, 2026	30.20	30.49	30.20	30.29	30.02	1.37%	90
Oct 29, 2026	29.88	29.88	29.88	29.88	29.62	-0.90%	-
Oct 28, 2026	30.09	30.32	30.09	30.15	29.88	-0.72%	62
Oct 27, 2026	30.15	30.37	30.15	30.37	30.10	-0.39%	1
Oct 26, 2026	30.49	30.49	30.49	30.49	30.22	-1.01%	-
Oct 23, 2026	29.72	30.80	29.72	30.80	30.53	1.48%	-
Oct 22, 2026	30.35	30.35	30.35	30.35	30.08	2.95%	-
Oct 21, 2026	29.61	29.61	29.48	29.48	29.22	0.07%	200
Oct 20, 2026	29.46	29.46	29.46	29.46	29.20	-1.01%	-
Oct 19, 2026	30.15	30.54	29.76	29.76	29.50	-1.62%	100
Oct 16, 2026	28.99	30.25	28.99	30.25	29.98	3.84%	-
Oct 15, 2026	29.45	30.39	29.13	29.13	28.87	-1.52%	515
Oct 14, 2026	29.58	29.58	29.58	29.58	29.32	0.65%	-
Oct 13, 2026	29.39	29.39	29.39	29.39	29.13	-0.44%	-
Oct 12, 2026	28.82	29.52	28.82	29.52	29.26	3.80%	-
Oct 9, 2026	28.44	28.44	28.44	28.44	28.19	1.50%	-
Oct 8, 2026	28.02	28.02	28.02	28.02	27.77	-0.92%	-
Oct 7, 2026	28.28	28.28	28.28	28.28	28.03	1.91%	-
Oct 6, 2026	27.75	27.75	27.75	27.75	27.51	-0.61%	-
Oct 5, 2026	27.43	28.01	27.43	27.92	27.67	1.34%	50
Oct 2, 2026	26.96	27.55	26.96	27.55	27.31	3.61%	-
Oct 1, 2026	26.50	26.59	26.50	26.59	26.36	-0.41%	95
Sep 30, 2026	26.70	26.70	26.70	26.70	26.47	0.38%	-
Sep 29, 2026	26.60	26.60	26.60	26.60	26.37	-1.34%	-
Sep 28, 2026	26.81	27.10	26.81	26.96	26.72	0.26%	205
Sep 25, 2026	27.23	27.23	26.89	26.89	26.65	-2.18%	-
Sep 24, 2026	27.15	27.49	27.15	27.49	27.25	-0.04%	-
Sep 23, 2026	27.10	27.50	27.10	27.50	27.26	0.92%	-
Sep 22, 2026	27.35	27.35	27.25	27.25	27.01	-1.27%	-
Sep 21, 2026	27.61	27.61	27.60	27.60	27.36	-0.79%	-
Sep 18, 2026	27.05	27.93	27.05	27.82	27.58	2.05%	20
Sep 17, 2026	26.74	27.26	26.74	27.26	27.02	2.60%	-
Sep 16, 2026	26.44	26.57	26.44	26.57	26.34	-0.56%	-
Sep 15, 2026	26.63	26.72	26.63	26.72	26.48	0.60%	-
Sep 14, 2026	26.47	26.62	26.47	26.56	26.33	-0.23%	-
Sep 11, 2026	26.52	26.62	26.52	26.62	26.39	-0.19%	-
Sep 10, 2026	26.85	26.85	26.67	26.67	26.44	-1.26%	-
Sep 9, 2026	27.21	27.21	27.01	27.01	26.77	-1.78%	-
Sep 8, 2026	26.58	27.50	26.58	27.50	27.26	2.96%	-
Sep 7, 2026	26.56	26.71	26.56	26.71	26.48	-0.93%	-