FRA:2KD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	28.82	28.82	28.82	28.82	28.82	1.34%	-
Oct 9, 2026	28.44	28.44	28.44	28.44	28.44	1.50%	-
Oct 8, 2026	28.02	28.02	28.02	28.02	28.02	-0.92%	-
Oct 7, 2026	28.28	28.28	28.28	28.28	28.28	1.91%	-
Oct 6, 2026	27.75	27.75	27.75	27.75	27.75	-0.61%	-
Oct 5, 2026	27.43	28.01	27.43	27.92	27.92	1.34%	50
Oct 2, 2026	26.96	27.55	26.96	27.55	27.55	3.61%	-
Oct 1, 2026	26.50	26.59	26.50	26.59	26.59	-0.41%	95
Sep 30, 2026	26.70	26.70	26.70	26.70	26.70	0.38%	-
Sep 29, 2026	26.60	26.60	26.60	26.60	26.60	-1.34%	-
Sep 28, 2026	26.81	27.10	26.81	26.96	26.96	0.26%	205
Sep 25, 2026	27.23	27.23	26.89	26.89	26.89	-2.18%	-
Sep 24, 2026	27.15	27.49	27.15	27.49	27.49	-0.04%	-
Sep 23, 2026	27.10	27.50	27.10	27.50	27.50	0.92%	-
Sep 22, 2026	27.35	27.35	27.25	27.25	27.25	-1.27%	-
Sep 21, 2026	27.61	27.61	27.60	27.60	27.60	-0.79%	-
Sep 18, 2026	27.05	27.93	27.05	27.82	27.82	2.05%	20
Sep 17, 2026	26.74	27.26	26.74	27.26	27.26	2.60%	-
Sep 16, 2026	26.44	26.57	26.44	26.57	26.57	-0.56%	-
Sep 15, 2026	26.63	26.72	26.63	26.72	26.72	0.60%	-
Sep 14, 2026	26.47	26.62	26.47	26.56	26.56	-0.23%	-
Sep 11, 2026	26.52	26.62	26.52	26.62	26.62	-0.19%	-
Sep 10, 2026	26.85	26.85	26.67	26.67	26.67	-1.26%	-
Sep 9, 2026	27.21	27.21	27.01	27.01	27.01	-1.78%	-
Sep 8, 2026	26.58	27.50	26.58	27.50	27.50	2.96%	-
Sep 7, 2026	26.56	26.71	26.56	26.71	26.71	-0.93%	-
Sep 4, 2026	26.96	26.96	26.96	26.96	26.96	-1.35%	-
Sep 3, 2026	27.33	27.33	27.33	27.33	27.33	-0.26%	-
Sep 2, 2026	27.40	27.40	27.40	27.40	27.40	-0.69%	-
Sep 1, 2026	27.59	27.59	27.59	27.59	27.59	-0.47%	-
Aug 31, 2026	26.83	27.72	26.83	27.72	27.72	1.99%	-
Aug 28, 2026	26.80	27.18	26.80	27.18	27.18	0.52%	-
Aug 27, 2026	27.24	27.24	27.04	27.04	27.04	2.93%	200
Aug 26, 2026	26.27	26.27	26.27	26.27	26.27	0.08%	-
Aug 25, 2026	26.34	26.34	26.25	26.25	26.25	-0.08%	70
Aug 24, 2026	26.22	26.27	26.22	26.27	26.27	-0.91%	9
Aug 21, 2026	26.75	26.75	26.51	26.51	26.51	-2.43%	-
Aug 20, 2026	27.17	27.17	27.17	27.17	27.17	-0.62%	-
Aug 19, 2026	28.02	28.02	27.34	27.34	27.34	-0.73%	184
Aug 18, 2026	27.54	27.54	27.54	27.54	27.54	-1.50%	-
Aug 17, 2026	28.00	28.00	27.96	27.96	27.96	-1.20%	-
Aug 14, 2026	27.52	28.30	27.52	28.30	28.30	3.89%	-
Aug 13, 2026	27.24	27.24	27.24	27.24	27.24	-0.47%	-
Aug 12, 2026	26.99	27.37	26.99	27.37	27.37	1.82%	300
Aug 11, 2026	26.88	26.88	26.88	26.88	26.88	-0.96%	-
Aug 10, 2026	26.40	27.14	26.40	27.14	27.14	1.34%	-
Aug 7, 2026	26.78	26.78	26.78	26.78	26.78	0.11%	-
Aug 6, 2026	26.75	26.75	26.75	26.75	26.75	-1.11%	-
Aug 5, 2026	27.05	27.05	27.05	27.05	27.05	-0.66%	-
Aug 4, 2026	27.08	27.23	27.08	27.23	27.23	-0.44%	-