FRA:2KD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	27.79	27.79	27.79	27.79	-	-1.38%	-
Jul 15, 2026	28.18	28.18	28.18	28.18	28.18	0.79%	-
Jul 14, 2026	27.96	27.96	27.96	27.96	27.96	-1.45%	-
Jul 13, 2026	28.01	28.37	28.01	28.37	28.37	1.03%	-
Jul 10, 2026	28.00	28.08	28.00	28.08	28.08	-0.35%	-
Jul 9, 2026	28.18	28.18	28.18	28.18	28.18	-0.56%	-
Jul 8, 2026	28.05	28.34	27.94	28.34	28.34	3.32%	377
Jul 7, 2026	27.43	27.43	27.43	27.43	27.43	-0.76%	-
Jul 6, 2026	27.76	27.76	27.64	27.64	27.64	-0.40%	-
Jul 3, 2026	27.77	27.77	27.75	27.75	27.75	0.91%	-
Jul 2, 2026	27.40	27.50	27.40	27.50	27.50	-0.33%	100
Jul 1, 2026	27.59	27.59	27.59	27.59	27.59	-1.71%	-
Jun 30, 2026	28.06	28.07	28.06	28.07	28.07	-0.28%	1,250
Jun 29, 2026	29.00	29.40	28.15	28.15	28.15	-2.86%	106
Jun 26, 2026	28.59	28.98	28.59	28.98	28.98	2.22%	-
Jun 25, 2026	28.35	28.35	28.35	28.35	28.35	0.60%	-
Jun 24, 2026	28.28	28.28	28.18	28.18	28.18	2.44%	81
Jun 23, 2026	27.51	27.51	27.51	27.51	27.51	-2.00%	-
Jun 22, 2026	27.11	28.07	27.11	28.07	28.07	2.97%	-
Jun 19, 2026	27.26	27.26	27.26	27.26	27.26	-0.33%	-
Jun 18, 2026	27.09	27.35	26.91	27.35	27.35	2.59%	650
Jun 17, 2026	26.61	26.84	26.61	26.66	26.66	-1.19%	610
Jun 16, 2026	26.95	27.15	26.51	26.98	26.98	-0.59%	2,543
Jun 15, 2026	27.20	27.20	27.14	27.14	27.14	1.04%	-
Jun 12, 2026	26.86	26.86	26.86	26.86	26.86	-1.58%	-
Jun 11, 2026	27.41	27.41	27.29	27.29	27.29	2.13%	200
Jun 10, 2026	26.80	26.80	26.72	26.72	26.72	-1.00%	7
Jun 9, 2026	26.85	26.99	26.85	26.99	26.99	-0.52%	-
Jun 8, 2026	27.33	27.39	27.13	27.13	27.13	-1.20%	1,325
Jun 5, 2026	26.98	27.46	26.98	27.46	27.46	1.25%	1
Jun 4, 2026	26.76	27.12	26.76	27.12	27.12	0.07%	-
Jun 3, 2026	26.72	27.10	26.72	27.10	27.10	0.52%	20
Jun 2, 2026	26.10	26.96	26.10	26.96	26.96	2.04%	370
Jun 1, 2026	26.42	26.42	26.42	26.42	26.42	-0.79%	-
May 29, 2026	27.09	27.09	26.63	26.63	26.63	-2.63%	1
May 28, 2026	27.69	27.69	27.35	27.35	27.35	-1.01%	850
May 27, 2026	28.02	28.02	27.63	27.63	27.63	-2.61%	-
May 26, 2026	28.40	28.40	28.37	28.37	28.37	1.14%	-
May 25, 2026	28.60	28.60	28.05	28.05	28.05	-3.31%	-
May 22, 2026	28.65	29.01	28.65	29.01	29.01	0.83%	4,000
May 21, 2026	28.56	29.41	28.56	28.77	28.77	-0.38%	117
May 20, 2026	29.24	29.24	28.86	28.88	28.88	-1.43%	1,000
May 19, 2026	28.60	29.30	28.60	29.30	29.30	1.67%	300
May 18, 2026	28.91	28.91	28.82	28.82	28.82	0.03%	200
May 15, 2026	28.27	29.20	28.27	28.81	28.81	4.69%	200
May 14, 2026	27.83	27.83	27.52	27.52	27.52	0.44%	100
May 13, 2026	27.40	27.40	27.40	27.40	27.40	1.11%	-
May 12, 2026	27.10	27.10	27.10	27.10	27.10	-0.99%	-
May 11, 2026	26.54	27.37	26.54	27.37	27.37	2.43%	-
May 8, 2026	26.61	27.14	26.61	26.72	26.72	0.45%	100