FRA:2KD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	26.63	26.72	26.63	26.72	26.72	0.60%	-
Sep 14, 2026	26.47	26.62	26.47	26.56	26.56	-0.23%	-
Sep 11, 2026	26.52	26.62	26.52	26.62	26.62	-0.19%	-
Sep 10, 2026	26.85	26.85	26.67	26.67	26.67	-1.26%	-
Sep 9, 2026	27.21	27.21	27.01	27.01	27.01	-1.78%	-
Sep 8, 2026	26.58	27.50	26.58	27.50	27.50	2.96%	-
Sep 7, 2026	26.56	26.71	26.56	26.71	26.71	-0.93%	-
Sep 4, 2026	26.96	26.96	26.96	26.96	26.96	-1.35%	-
Sep 3, 2026	27.33	27.33	27.33	27.33	27.33	-0.26%	-
Sep 2, 2026	27.40	27.40	27.40	27.40	27.40	-0.69%	-
Sep 1, 2026	27.59	27.59	27.59	27.59	27.59	-0.47%	-
Aug 31, 2026	26.83	27.72	26.83	27.72	27.72	1.99%	-
Aug 28, 2026	26.80	27.18	26.80	27.18	27.18	0.52%	-
Aug 27, 2026	27.24	27.24	27.04	27.04	27.04	2.93%	200
Aug 26, 2026	26.27	26.27	26.27	26.27	26.27	0.08%	-
Aug 25, 2026	26.34	26.34	26.25	26.25	26.25	-0.08%	70
Aug 24, 2026	26.22	26.27	26.22	26.27	26.27	-0.91%	9
Aug 21, 2026	26.75	26.75	26.51	26.51	26.51	-2.43%	-
Aug 20, 2026	27.17	27.17	27.17	27.17	27.17	-0.62%	-
Aug 19, 2026	28.02	28.02	27.34	27.34	27.34	-0.73%	184
Aug 18, 2026	27.54	27.54	27.54	27.54	27.54	-1.50%	-
Aug 17, 2026	28.00	28.00	27.96	27.96	27.96	-1.20%	-
Aug 14, 2026	27.52	28.30	27.52	28.30	28.30	3.89%	-
Aug 13, 2026	27.24	27.24	27.24	27.24	27.24	-0.47%	-
Aug 12, 2026	26.99	27.37	26.99	27.37	27.37	1.82%	300
Aug 11, 2026	26.88	26.88	26.88	26.88	26.88	-0.96%	-
Aug 10, 2026	26.40	27.14	26.40	27.14	27.14	1.34%	-
Aug 7, 2026	26.78	26.78	26.78	26.78	26.78	0.11%	-
Aug 6, 2026	26.75	26.75	26.75	26.75	26.75	-1.11%	-
Aug 5, 2026	27.05	27.05	27.05	27.05	27.05	-0.66%	-
Aug 4, 2026	27.08	27.23	27.08	27.23	27.23	-0.44%	-
Aug 3, 2026	27.43	27.43	27.35	27.35	27.35	-1.09%	400
Jul 31, 2026	27.41	27.91	27.41	27.91	27.65	1.16%	-
Jul 30, 2026	27.59	27.59	27.59	27.59	27.33	-2.82%	-
Jul 29, 2026	27.39	28.39	27.39	28.39	28.13	2.75%	350
Jul 28, 2026	27.63	27.63	27.63	27.63	27.37	-4.06%	-
Jul 27, 2026	28.43	28.80	28.43	28.80	28.53	-0.21%	70
Jul 24, 2026	28.69	28.86	28.38	28.86	28.59	2.63%	500
Jul 23, 2026	28.12	28.12	28.12	28.12	27.86	0.29%	-
Jul 22, 2026	28.04	28.04	28.04	28.04	27.78	-0.60%	-
Jul 21, 2026	28.22	28.22	28.21	28.21	27.95	-1.43%	1
Jul 20, 2026	27.98	28.62	27.98	28.62	28.35	1.60%	5
Jul 17, 2026	28.19	28.19	28.17	28.17	27.91	1.37%	-
Jul 16, 2026	27.79	27.79	27.79	27.79	27.53	-1.38%	-
Jul 15, 2026	28.18	28.18	28.18	28.18	27.92	0.79%	-
Jul 14, 2026	27.96	27.96	27.96	27.96	27.70	-1.45%	-
Jul 13, 2026	28.01	28.37	28.01	28.37	28.11	1.03%	-
Jul 10, 2026	28.00	28.08	28.00	28.08	27.82	-0.35%	-
Jul 9, 2026	28.18	28.18	28.18	28.18	27.92	-0.56%	-
Jul 8, 2026	28.05	28.34	27.94	28.34	28.08	3.32%	377