Old Mutual Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	0.77	0.77	0.77	0.77	-	-	-
Jan 9, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	-
Jan 8, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Jan 7, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
Jan 6, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 5, 2026	0.77	0.77	0.77	0.77	0.77	3.36%	-
Jan 2, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Dec 30, 2025	0.74	0.74	0.74	0.74	0.74	-4.52%	-
Dec 29, 2025	0.73	0.78	0.73	0.78	0.78	7.64%	6
Dec 23, 2025	0.72	0.72	0.72	0.72	0.72	5.88%	-
Dec 22, 2025	0.72	0.72	0.68	0.68	0.68	-6.21%	9,831
Dec 19, 2025	0.73	0.73	0.73	0.73	0.73	2.11%	-
Dec 18, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Dec 17, 2025	0.71	0.71	0.71	0.71	0.71	3.65%	-
Dec 16, 2025	0.69	0.69	0.69	0.69	0.69	-2.84%	-
Dec 15, 2025	0.71	0.71	0.71	0.71	0.71	2.17%	-
Dec 12, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 11, 2025	0.69	0.69	0.69	0.69	0.69	-	3,703
Dec 10, 2025	0.69	0.69	0.69	0.69	0.69	2.22%	-
Dec 9, 2025	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Dec 8, 2025	0.69	0.69	0.69	0.69	0.69	1.48%	-
Dec 5, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Dec 4, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Dec 3, 2025	0.68	0.68	0.68	0.68	0.68	0.75%	-
Dec 2, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Dec 1, 2025	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Nov 28, 2025	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Nov 27, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Nov 26, 2025	0.70	0.70	0.70	0.70	0.70	4.51%	-
Nov 25, 2025	0.67	0.67	0.67	0.67	0.67	-2.92%	-
Nov 24, 2025	0.66	0.69	0.66	0.69	0.69	6.20%	22
Nov 21, 2025	0.65	0.65	0.65	0.65	0.65	-4.44%	-
Nov 20, 2025	0.68	0.68	0.68	0.68	0.68	2.27%	-
Nov 19, 2025	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Nov 18, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Nov 17, 2025	0.67	0.67	0.67	0.67	0.67	0.76%	-
Nov 14, 2025	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Nov 13, 2025	0.67	0.67	0.67	0.67	0.67	3.08%	-
Nov 12, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Nov 11, 2025	0.65	0.65	0.65	0.65	0.65	-9.09%	-
Nov 10, 2025	0.66	0.72	0.66	0.72	0.72	10.00%	33
Nov 7, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Nov 6, 2025	0.65	0.65	0.65	0.65	0.65	-5.80%	-
Nov 5, 2025	0.64	0.69	0.64	0.69	0.69	6.15%	1,500
Nov 4, 2025	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Nov 3, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Oct 31, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Oct 30, 2025	0.66	0.66	0.66	0.66	0.66	-3.65%	-
Oct 29, 2025	0.69	0.69	0.69	0.69	0.69	-6.16%	-
Oct 28, 2025	0.68	0.73	0.68	0.73	0.73	7.35%	142