FRA:2KS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Mar 26, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Mar 25, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 24, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Mar 23, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	-
Mar 20, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Mar 19, 2026	0.69	0.69	0.69	0.69	0.69	-7.43%	-
Mar 18, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
Mar 17, 2026	0.73	0.73	0.72	0.72	0.72	-4.00%	3,750
Mar 16, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Mar 13, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Mar 12, 2026	0.76	0.76	0.76	0.76	0.76	-4.43%	-
Mar 11, 2026	0.79	0.79	0.79	0.79	0.79	1.94%	-
Mar 10, 2026	0.78	0.78	0.78	0.78	0.78	8.39%	-
Mar 9, 2026	0.72	0.72	0.72	0.72	0.72	-7.14%	-
Mar 6, 2026	0.77	0.77	0.77	0.77	0.77	-1.91%	-
Mar 5, 2026	0.79	0.79	0.79	0.79	0.79	3.97%	-
Mar 4, 2026	0.76	0.76	0.76	0.76	0.76	-9.04%	-
Mar 3, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Mar 2, 2026	0.83	0.83	0.83	0.83	0.83	-10.81%	-
Feb 27, 2026	0.88	0.93	0.88	0.93	0.93	6.94%	1,000
Feb 26, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
Feb 25, 2026	0.86	0.86	0.86	0.86	0.86	3.01%	-
Feb 24, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Feb 23, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 20, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 19, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Feb 18, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Feb 17, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Feb 13, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Feb 12, 2026	0.82	0.87	0.81	0.81	0.81	-1.23%	7,329
Feb 11, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Feb 10, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Feb 9, 2026	0.82	0.82	0.82	0.82	0.82	2.52%	-
Feb 6, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 5, 2026	0.80	0.80	0.80	0.80	0.80	-1.85%	-
Feb 4, 2026	0.81	0.81	0.81	0.81	0.81	1.89%	-
Feb 3, 2026	0.81	0.87	0.80	0.80	0.80	2.58%	1,153
Feb 2, 2026	0.78	0.78	0.78	0.78	0.78	-4.32%	-
Jan 30, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Jan 29, 2026	0.82	0.83	0.82	0.83	0.83	7.10%	1,616
Jan 28, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jan 27, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Jan 26, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Jan 23, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	-
Jan 22, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Jan 21, 2026	0.75	0.75	0.75	0.75	0.75	-7.41%	-
Jan 20, 2026	0.76	0.81	0.76	0.81	0.81	8.72%	249
Jan 19, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-