Old Mutual Limited (FRA:2KS)
Germany · Delayed Price · Currency is EUR 0.6800
-0.0150 (-2.16%)
At close: Nov 28, 2025
Old Mutual Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.16% | - |
| Nov 27, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Nov 26, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.51% | - |
| Nov 25, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.92% | - |
| Nov 24, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 6.20% | 22 |
| Nov 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -4.44% | - |
| Nov 20, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2.27% | - |
| Nov 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.75% | - |
| Nov 18, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Nov 17, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.76% | - |
| Nov 14, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | - |
| Nov 13, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.08% | - |
| Nov 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Nov 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -9.09% | - |
| Nov 10, 2025 | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | 10.00% | 33 |
| Nov 7, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Nov 6, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -5.80% | - |
| Nov 5, 2025 | 0.64 | 0.69 | 0.64 | 0.69 | 0.69 | 6.15% | 1,500 |
| Nov 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | - |
| Nov 3, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Oct 31, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Oct 30, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -3.65% | - |
| Oct 29, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -6.16% | - |
| Oct 28, 2025 | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | 7.35% | 142 |
| Oct 27, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.03% | - |
| Oct 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | - |
| Oct 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.15% | - |
| Oct 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -7.97% | - |
| Oct 21, 2025 | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | 13.11% | 84 |
| Oct 20, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.17% | - |
| Oct 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | - |
| Oct 16, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Oct 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.60% | - |
| Oct 14, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.63% | - |
| Oct 13, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.91% | - |
| Oct 10, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -5.19% | 1,000 |
| Oct 9, 2025 | 0.61 | 0.68 | 0.61 | 0.68 | 0.68 | 11.57% | 950 |
| Oct 8, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.82% | - |
| Oct 7, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.83% | - |
| Oct 6, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 2.54% | - |
| Oct 3, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 3.51% | - |
| Oct 2, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -8.06% | - |
| Sep 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.60 | -9.49% | - |
| Sep 29, 2025 | 0.62 | 0.69 | 0.62 | 0.69 | 0.66 | 8.73% | 122 |
| Sep 26, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | - | - |
| Sep 25, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | -1.56% | - |
| Sep 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | 4.07% | - |
| Sep 23, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.60 | -2.38% | - |
| Sep 22, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 0.80% | - |
| Sep 19, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | -3.10% | - |