Skip to main content
logo
Old Mutual Limited (FRA:2KS)
Germany flag Germany · Delayed Price · Currency is EUR
0.7250
+0.0150 (2.11%)
At close: Dec 19, 2025

Old Mutual Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.730.730.730.730.732.11%-
Dec 18, 20250.710.710.710.710.71--
Dec 17, 20250.710.710.710.710.713.65%-
Dec 16, 20250.690.690.690.690.69-2.84%-
Dec 15, 20250.710.710.710.710.712.17%-
Dec 12, 20250.690.690.690.690.69--
Dec 11, 20250.690.690.690.690.69-3,703
Dec 10, 20250.690.690.690.690.692.22%-
Dec 9, 20250.680.680.680.680.68-1.46%-
Dec 8, 20250.690.690.690.690.691.48%-
Dec 5, 20250.680.680.680.680.68--
Dec 4, 20250.680.680.680.680.68--
Dec 3, 20250.680.680.680.680.680.75%-
Dec 2, 20250.670.670.670.670.67--
Dec 1, 20250.670.670.670.670.67-1.47%-
Nov 28, 20250.680.680.680.680.68-2.16%-
Nov 27, 20250.700.700.700.700.70--
Nov 26, 20250.700.700.700.700.704.51%-
Nov 25, 20250.670.670.670.670.67-2.92%-
Nov 24, 20250.660.690.660.690.696.20%22
Nov 21, 20250.650.650.650.650.65-4.44%-
Nov 20, 20250.680.680.680.680.682.27%-
Nov 19, 20250.660.660.660.660.66-0.75%-
Nov 18, 20250.670.670.670.670.67--
Nov 17, 20250.670.670.670.670.670.76%-
Nov 14, 20250.660.660.660.660.66-1.49%-
Nov 13, 20250.670.670.670.670.673.08%-
Nov 12, 20250.650.650.650.650.65--
Nov 11, 20250.650.650.650.650.65-9.09%-
Nov 10, 20250.660.720.660.720.7210.00%33
Nov 7, 20250.650.650.650.650.65--
Nov 6, 20250.650.650.650.650.65-5.80%-
Nov 5, 20250.640.690.640.690.696.15%1,500
Nov 4, 20250.650.650.650.650.65-1.52%-
Nov 3, 20250.660.660.660.660.66--
Oct 31, 20250.660.660.660.660.66--
Oct 30, 20250.660.660.660.660.66-3.65%-
Oct 29, 20250.690.690.690.690.69-6.16%-
Oct 28, 20250.680.730.680.730.737.35%142
Oct 27, 20250.680.680.680.680.683.03%-
Oct 24, 20250.660.660.660.660.660.76%-
Oct 23, 20250.660.660.660.660.663.15%-
Oct 22, 20250.640.640.640.640.64-7.97%-
Oct 21, 20250.630.690.630.690.6913.11%84
Oct 20, 20250.610.610.610.610.61-3.17%-
Oct 17, 20250.630.630.630.630.63-0.79%-
Oct 16, 20250.640.640.640.640.64--
Oct 15, 20250.640.640.640.640.641.60%-
Oct 14, 20250.630.630.630.630.631.63%-
Oct 13, 20250.620.620.620.620.62-3.91%-