Old Mutual Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 19, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Feb 18, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Feb 17, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Feb 13, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Feb 12, 2026	0.82	0.87	0.81	0.81	0.81	-1.23%	7,329
Feb 11, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Feb 10, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Feb 9, 2026	0.82	0.82	0.82	0.82	0.82	2.52%	-
Feb 6, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 5, 2026	0.80	0.80	0.80	0.80	0.80	-1.85%	-
Feb 4, 2026	0.81	0.81	0.81	0.81	0.81	1.89%	-
Feb 3, 2026	0.81	0.87	0.80	0.80	0.80	2.58%	1,153
Feb 2, 2026	0.78	0.78	0.78	0.78	0.78	-4.32%	-
Jan 30, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Jan 29, 2026	0.82	0.83	0.82	0.83	0.83	7.10%	1,616
Jan 28, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jan 27, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Jan 26, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Jan 23, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	-
Jan 22, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Jan 21, 2026	0.75	0.75	0.75	0.75	0.75	-7.41%	-
Jan 20, 2026	0.76	0.81	0.76	0.81	0.81	8.72%	249
Jan 19, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Jan 16, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Jan 15, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Jan 14, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Jan 13, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 12, 2026	0.77	0.77	0.77	0.77	0.77	-	5
Jan 9, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	-
Jan 8, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Jan 7, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
Jan 6, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 5, 2026	0.77	0.77	0.77	0.77	0.77	3.36%	-
Jan 2, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Dec 30, 2025	0.74	0.74	0.74	0.74	0.74	-4.52%	-
Dec 29, 2025	0.73	0.78	0.73	0.78	0.78	7.64%	6
Dec 23, 2025	0.72	0.72	0.72	0.72	0.72	5.88%	-
Dec 22, 2025	0.72	0.72	0.68	0.68	0.68	-6.21%	9,831
Dec 19, 2025	0.73	0.73	0.73	0.73	0.73	2.11%	-
Dec 18, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Dec 17, 2025	0.71	0.71	0.71	0.71	0.71	3.65%	-
Dec 16, 2025	0.69	0.69	0.69	0.69	0.69	-2.84%	-
Dec 15, 2025	0.71	0.71	0.71	0.71	0.71	2.17%	-
Dec 12, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 11, 2025	0.69	0.69	0.69	0.69	0.69	-	3,703
Dec 10, 2025	0.69	0.69	0.69	0.69	0.69	2.22%	-
Dec 9, 2025	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Dec 8, 2025	0.69	0.69	0.69	0.69	0.69	1.48%	-