FRA:2KS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	23,000
Oct 22, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Oct 21, 2026	0.72	0.72	0.72	0.72	0.72	3.60%	-
Oct 20, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Oct 19, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Oct 16, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Oct 15, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Oct 14, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Oct 13, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Oct 12, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	-
Oct 9, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Oct 8, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Oct 7, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Oct 6, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Oct 5, 2026	0.66	0.66	0.66	0.66	0.66	2.33%	-
Oct 2, 2026	0.65	0.65	0.65	0.65	0.65	-3.01%	-
Oct 1, 2026	0.67	0.67	0.67	0.67	0.67	-8.28%	-
Sep 30, 2026	0.67	0.73	0.67	0.73	0.73	7.64%	23,000
Sep 29, 2026	0.70	0.70	0.70	0.70	0.67	-0.71%	-
Sep 28, 2026	0.70	0.70	0.70	0.70	0.68	-	-
Sep 25, 2026	0.70	0.70	0.70	0.70	0.68	-	-
Sep 24, 2026	0.70	0.70	0.70	0.70	0.68	-0.71%	-
Sep 23, 2026	0.71	0.71	0.71	0.71	0.68	-1.40%	-
Sep 22, 2026	0.72	0.72	0.72	0.72	0.69	1.42%	-
Sep 21, 2026	0.71	0.71	0.71	0.71	0.68	-1.40%	-
Sep 18, 2026	0.72	0.72	0.72	0.72	0.69	-	-
Sep 17, 2026	0.72	0.72	0.72	0.72	0.69	0.70%	-
Sep 16, 2026	0.71	0.71	0.71	0.71	0.69	5.19%	-
Sep 15, 2026	0.68	0.68	0.68	0.68	0.65	2.27%	-
Sep 14, 2026	0.66	0.66	0.66	0.66	0.64	1.54%	-
Sep 11, 2026	0.65	0.65	0.65	0.65	0.63	-1.52%	-
Sep 10, 2026	0.66	0.66	0.66	0.66	0.64	-0.75%	-
Sep 9, 2026	0.67	0.67	0.67	0.67	0.64	-10.74%	-
Sep 8, 2026	0.65	0.75	0.65	0.75	0.72	14.62%	2,500
Sep 7, 2026	0.65	0.65	0.65	0.65	0.63	-0.76%	-
Sep 4, 2026	0.66	0.66	0.66	0.66	0.63	0.77%	-
Sep 3, 2026	0.65	0.65	0.65	0.65	0.63	0.78%	-
Sep 2, 2026	0.65	0.65	0.65	0.65	0.63	-2.27%	-
Sep 1, 2026	0.66	0.66	0.66	0.66	0.64	2.33%	-
Aug 31, 2026	0.65	0.65	0.65	0.65	0.63	-	-
Aug 28, 2026	0.65	0.65	0.65	0.65	0.63	-	-
Aug 27, 2026	0.65	0.65	0.65	0.65	0.63	0.78%	-
Aug 26, 2026	0.64	0.64	0.64	0.64	0.62	2.40%	-
Aug 25, 2026	0.63	0.63	0.63	0.63	0.61	-2.34%	-
Aug 24, 2026	0.64	0.64	0.64	0.64	0.62	0.79%	-
Aug 21, 2026	0.64	0.64	0.64	0.64	0.62	-1.55%	-
Aug 20, 2026	0.65	0.65	0.65	0.65	0.63	-	-
Aug 19, 2026	0.65	0.65	0.65	0.65	0.63	-0.77%	-
Aug 18, 2026	0.65	0.65	0.65	0.65	0.63	-1.52%	-
Aug 17, 2026	0.66	0.66	0.66	0.66	0.64	1.54%	-