FRA:2KS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.63	0.63	0.63	0.63	-	-0.79%	-
Jun 1, 2026	0.64	0.64	0.64	0.64	0.64	-6.62%	-
May 29, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
May 28, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 27, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
May 26, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 25, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
May 22, 2026	0.67	0.67	0.67	0.67	0.67	2.29%	-
May 21, 2026	0.66	0.66	0.66	0.66	0.66	4.80%	-
May 20, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 19, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
May 18, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
May 15, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
May 14, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 13, 2026	0.63	0.63	0.63	0.63	0.63	-8.70%	-
May 12, 2026	0.69	0.69	0.69	0.69	0.69	-	250
May 11, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 8, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 7, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
May 6, 2026	0.68	0.68	0.68	0.68	0.68	4.62%	-
May 5, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
May 4, 2026	0.66	0.66	0.66	0.66	0.66	3.13%	-
Apr 30, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
Apr 29, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 28, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Apr 27, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 24, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Apr 23, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Apr 22, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Apr 21, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Apr 20, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	-
Apr 17, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Apr 16, 2026	0.66	0.74	0.66	0.67	0.67	0.75%	15,150
Apr 15, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Apr 14, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Apr 13, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Apr 10, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	-
Apr 9, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	-
Apr 8, 2026	0.68	0.68	0.68	0.68	0.68	2.04%	-
Apr 7, 2026	0.68	0.70	0.68	0.70	0.67	2.96%	1,000
Apr 2, 2026	0.68	0.68	0.68	0.68	0.65	0.75%	-
Apr 1, 2026	0.67	0.67	0.67	0.67	0.64	1.52%	-
Mar 31, 2026	0.66	0.66	0.66	0.66	0.63	-	-
Mar 30, 2026	0.66	0.66	0.66	0.66	0.63	-3.65%	-
Mar 27, 2026	0.69	0.69	0.69	0.69	0.66	0.74%	-
Mar 26, 2026	0.68	0.68	0.68	0.68	0.65	1.49%	-
Mar 25, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Mar 24, 2026	0.67	0.67	0.67	0.67	0.64	1.52%	-
Mar 23, 2026	0.66	0.66	0.66	0.66	0.63	-2.94%	-
Mar 20, 2026	0.68	0.68	0.68	0.68	0.65	-0.73%	-