FRA:2KS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 17, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Sep 16, 2026	0.71	0.71	0.71	0.71	0.71	5.19%	-
Sep 15, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	-
Sep 14, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Sep 11, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Sep 10, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Sep 9, 2026	0.67	0.67	0.67	0.67	0.67	-10.74%	-
Sep 8, 2026	0.65	0.75	0.65	0.75	0.75	14.62%	2,500
Sep 7, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Sep 4, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Sep 3, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Sep 2, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	-
Sep 1, 2026	0.66	0.66	0.66	0.66	0.66	2.33%	-
Aug 31, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 28, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 27, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Aug 26, 2026	0.64	0.64	0.64	0.64	0.64	2.40%	-
Aug 25, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Aug 24, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Aug 21, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Aug 20, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 19, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Aug 18, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Aug 17, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Aug 14, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	-
Aug 13, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Aug 12, 2026	0.64	0.64	0.64	0.64	0.64	-3.76%	-
Aug 11, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 10, 2026	0.67	0.67	0.67	0.67	0.67	1.53%	-
Aug 7, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Aug 6, 2026	0.67	0.67	0.67	0.67	0.67	-2.92%	-
Aug 5, 2026	0.69	0.69	0.69	0.69	0.69	2.24%	-
Aug 4, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Aug 3, 2026	0.67	0.67	0.67	0.67	0.67	1.53%	-
Jul 31, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 30, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Jul 29, 2026	0.66	0.66	0.66	0.66	0.66	3.94%	-
Jul 28, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Jul 27, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Jul 24, 2026	0.63	0.63	0.63	0.63	0.63	-4.58%	-
Jul 23, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Jul 22, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Jul 21, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Jul 20, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Jul 17, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Jul 16, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Jul 15, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Jul 14, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 13, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-