FRA:2KS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.67	0.67	0.67	0.67	-	0.76%	-
Apr 22, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Apr 21, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Apr 20, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	-
Apr 17, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Apr 16, 2026	0.66	0.74	0.66	0.67	0.67	0.75%	15,150
Apr 15, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Apr 14, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Apr 13, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Apr 10, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	-
Apr 9, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	-
Apr 8, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Apr 7, 2026	0.68	0.70	0.68	0.70	0.67	2.96%	1,000
Apr 2, 2026	0.68	0.68	0.68	0.68	0.65	0.75%	-
Apr 1, 2026	0.67	0.67	0.67	0.67	0.64	1.52%	-
Mar 31, 2026	0.66	0.66	0.66	0.66	0.63	-	-
Mar 30, 2026	0.66	0.66	0.66	0.66	0.63	-3.65%	-
Mar 27, 2026	0.69	0.69	0.69	0.69	0.66	0.74%	-
Mar 26, 2026	0.68	0.68	0.68	0.68	0.65	1.49%	-
Mar 25, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Mar 24, 2026	0.67	0.67	0.67	0.67	0.64	1.52%	-
Mar 23, 2026	0.66	0.66	0.66	0.66	0.63	-2.94%	-
Mar 20, 2026	0.68	0.68	0.68	0.68	0.65	-0.73%	-
Mar 19, 2026	0.69	0.69	0.69	0.69	0.66	-7.43%	-
Mar 18, 2026	0.74	0.74	0.74	0.74	0.71	2.78%	-
Mar 17, 2026	0.73	0.73	0.72	0.72	0.69	-4.00%	3,750
Mar 16, 2026	0.75	0.75	0.75	0.75	0.72	0.67%	-
Mar 13, 2026	0.75	0.75	0.75	0.75	0.71	-1.32%	-
Mar 12, 2026	0.76	0.76	0.76	0.76	0.72	-4.43%	-
Mar 11, 2026	0.79	0.79	0.79	0.79	0.76	1.94%	-
Mar 10, 2026	0.78	0.78	0.78	0.78	0.74	8.39%	-
Mar 9, 2026	0.72	0.72	0.72	0.72	0.69	-7.14%	-
Mar 6, 2026	0.77	0.77	0.77	0.77	0.74	-1.91%	-
Mar 5, 2026	0.79	0.79	0.79	0.79	0.75	3.97%	-
Mar 4, 2026	0.76	0.76	0.76	0.76	0.72	-9.04%	-
Mar 3, 2026	0.83	0.83	0.83	0.83	0.80	0.61%	-
Mar 2, 2026	0.83	0.83	0.83	0.83	0.79	-10.81%	-
Feb 27, 2026	0.88	0.93	0.88	0.93	0.89	6.94%	1,000
Feb 26, 2026	0.87	0.87	0.87	0.87	0.83	1.17%	-
Feb 25, 2026	0.86	0.86	0.86	0.86	0.82	3.01%	-
Feb 24, 2026	0.83	0.83	0.83	0.83	0.80	-0.60%	-
Feb 23, 2026	0.84	0.84	0.84	0.84	0.80	-	-
Feb 20, 2026	0.84	0.84	0.84	0.84	0.80	-	-
Feb 19, 2026	0.84	0.84	0.84	0.84	0.80	0.60%	-
Feb 18, 2026	0.83	0.83	0.83	0.83	0.80	1.22%	-
Feb 17, 2026	0.82	0.82	0.82	0.82	0.79	0.61%	-
Feb 16, 2026	0.82	0.82	0.82	0.82	0.78	0.62%	-
Feb 13, 2026	0.81	0.81	0.81	0.81	0.78	0.62%	-
Feb 12, 2026	0.82	0.87	0.81	0.81	0.77	-1.23%	7,329
Feb 11, 2026	0.82	0.82	0.82	0.82	0.78	-0.61%	-