Limoneira Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	11.20	11.20	11.00	11.00	11.00	3.77%	-
Jan 8, 2026	10.90	11.00	10.60	10.60	10.60	-	-
Jan 7, 2026	10.80	10.80	10.60	10.60	10.60	0.95%	-
Jan 6, 2026	10.60	10.60	10.40	10.50	10.50	-0.94%	45
Jan 5, 2026	10.80	10.80	10.60	10.60	10.60	1.92%	-
Jan 2, 2026	10.60	10.60	10.40	10.40	10.40	0.97%	-
Dec 30, 2025	10.30	10.30	10.30	10.30	10.30	-2.83%	-
Dec 29, 2025	10.70	10.70	10.60	10.60	10.54	-10.17%	-
Dec 23, 2025	12.00	12.10	11.80	11.80	11.73	-1.67%	-
Dec 22, 2025	12.40	12.40	12.00	12.00	11.93	-1.64%	-
Dec 19, 2025	12.60	12.60	12.20	12.20	12.13	-1.61%	-
Dec 18, 2025	12.70	12.70	12.40	12.40	12.33	-0.80%	-
Dec 17, 2025	12.70	12.70	12.50	12.50	12.42	1.63%	-
Dec 16, 2025	12.60	12.60	12.30	12.30	12.23	-	-
Dec 15, 2025	12.70	12.70	12.30	12.30	12.23	-	-
Dec 12, 2025	12.70	12.70	12.30	12.30	12.23	2.50%	-
Dec 11, 2025	12.40	12.40	12.00	12.00	11.93	0.84%	-
Dec 10, 2025	12.30	12.30	11.90	11.90	11.83	3.48%	-
Dec 9, 2025	11.90	11.90	11.50	11.50	11.43	-2.54%	-
Dec 8, 2025	11.80	11.80	11.80	11.80	11.73	0.85%	-
Dec 5, 2025	11.80	11.80	11.70	11.70	11.63	-1.68%	-
Dec 4, 2025	12.10	12.10	11.90	11.90	11.83	0.85%	-
Dec 3, 2025	12.10	12.10	11.80	11.80	11.73	1.72%	-
Dec 2, 2025	11.70	11.70	11.60	11.60	11.53	0.87%	-
Dec 1, 2025	11.60	11.60	11.50	11.50	11.43	-	-
Nov 28, 2025	11.60	11.60	11.50	11.50	11.43	-0.86%	-
Nov 27, 2025	11.60	11.60	11.60	11.60	11.53	4.50%	-
Nov 26, 2025	11.50	11.50	11.10	11.10	11.03	0.91%	-
Nov 25, 2025	11.20	11.20	11.00	11.00	10.93	1.85%	-
Nov 24, 2025	11.00	11.00	10.80	10.80	10.74	-0.92%	-
Nov 21, 2025	10.90	10.90	10.90	10.90	10.83	-	-
Nov 20, 2025	11.10	11.10	10.90	10.90	10.83	-2.68%	-
Nov 19, 2025	11.30	11.30	11.20	11.20	11.13	0.90%	-
Nov 18, 2025	11.20	11.30	11.10	11.10	11.03	-1.77%	-
Nov 17, 2025	11.50	11.50	11.30	11.30	11.23	-	-
Nov 14, 2025	11.50	11.50	11.30	11.30	11.23	-1.74%	-
Nov 13, 2025	11.70	11.70	11.50	11.50	11.43	-	-
Nov 12, 2025	11.70	11.70	11.50	11.50	11.43	-1.71%	-
Nov 11, 2025	12.00	12.00	11.70	11.70	11.63	-	-
Nov 10, 2025	12.00	12.00	11.70	11.70	11.63	-1.68%	-
Nov 7, 2025	11.90	11.90	11.90	11.90	11.83	1.71%	-
Nov 6, 2025	12.10	12.10	11.70	11.70	11.63	0.86%	-
Nov 5, 2025	12.00	12.00	11.60	11.60	11.53	-1.69%	-
Nov 4, 2025	11.90	11.90	11.80	11.80	11.73	-	-
Nov 3, 2025	12.20	12.20	11.80	11.80	11.73	-	6
Oct 31, 2025	12.00	12.00	11.80	11.80	11.73	-	-
Oct 30, 2025	11.90	11.90	11.70	11.80	11.73	-0.84%	-
Oct 29, 2025	12.20	12.20	11.90	11.90	11.83	-2.46%	-
Oct 28, 2025	12.30	12.30	12.10	12.20	12.13	-1.61%	-
Oct 27, 2025	13.00	13.00	12.40	12.40	12.33	-	-