Limoneira Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	11.90	11.90	11.70	11.70	11.70	0.86%	-
Feb 19, 2026	11.70	11.70	11.60	11.60	11.60	-	-
Feb 18, 2026	11.70	11.70	11.60	11.60	11.60	-1.69%	-
Feb 17, 2026	11.90	11.90	11.80	11.80	11.80	-0.84%	-
Feb 16, 2026	11.90	11.90	11.90	11.90	11.90	1.71%	-
Feb 13, 2026	11.80	11.80	11.70	11.70	11.70	0.86%	-
Feb 12, 2026	11.70	11.70	11.60	11.60	11.60	-2.52%	-
Feb 11, 2026	11.90	11.90	11.90	11.90	11.90	1.71%	-
Feb 10, 2026	11.80	11.80	11.70	11.70	11.70	-0.85%	-
Feb 9, 2026	12.00	12.00	11.80	11.80	11.80	-	-
Feb 6, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Feb 5, 2026	11.90	11.90	11.80	11.80	11.80	-0.84%	-
Feb 4, 2026	12.00	12.00	11.90	11.90	11.90	-0.83%	-
Feb 3, 2026	12.10	12.10	12.00	12.00	12.00	0.84%	-
Feb 2, 2026	11.90	11.90	11.90	11.90	11.90	1.71%	-
Jan 30, 2026	11.80	11.80	11.70	11.70	11.70	0.86%	-
Jan 29, 2026	11.70	11.70	11.60	11.60	11.60	0.87%	-
Jan 28, 2026	11.60	11.60	11.50	11.50	11.50	-3.36%	-
Jan 27, 2026	12.00	12.00	11.90	11.90	11.90	-1.65%	-
Jan 26, 2026	12.20	12.20	12.10	12.10	12.10	-	-
Jan 23, 2026	12.30	12.30	12.10	12.10	12.10	-1.63%	-
Jan 22, 2026	12.30	12.40	12.30	12.30	12.30	5.13%	-
Jan 21, 2026	11.80	11.90	11.70	11.70	11.70	-	-
Jan 20, 2026	11.90	11.90	11.70	11.70	11.70	-2.50%	-
Jan 19, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Jan 16, 2026	12.10	12.10	12.00	12.00	12.00	2.56%	-
Jan 15, 2026	11.70	11.70	11.70	11.70	11.70	1.74%	-
Jan 14, 2026	11.60	11.60	11.50	11.50	11.50	-	-
Jan 13, 2026	11.60	11.60	11.50	11.50	11.50	2.68%	-
Jan 12, 2026	11.30	11.30	11.20	11.20	11.20	1.82%	-
Jan 9, 2026	11.20	11.20	11.00	11.00	11.00	3.77%	-
Jan 8, 2026	10.90	11.00	10.60	10.60	10.60	-	-
Jan 7, 2026	10.80	10.80	10.60	10.60	10.60	0.95%	-
Jan 6, 2026	10.60	10.60	10.40	10.50	10.50	-0.94%	45
Jan 5, 2026	10.80	10.80	10.60	10.60	10.60	1.92%	-
Jan 2, 2026	10.60	10.60	10.40	10.40	10.40	0.97%	-
Dec 30, 2025	10.30	10.30	10.30	10.30	10.30	-2.83%	-
Dec 29, 2025	10.70	10.70	10.60	10.60	10.54	-10.17%	-
Dec 23, 2025	12.00	12.10	11.80	11.80	11.73	-1.67%	-
Dec 22, 2025	12.40	12.40	12.00	12.00	11.93	-1.64%	-
Dec 19, 2025	12.60	12.60	12.20	12.20	12.13	-1.61%	-
Dec 18, 2025	12.70	12.70	12.40	12.40	12.33	-0.80%	-
Dec 17, 2025	12.70	12.70	12.50	12.50	12.42	1.63%	-
Dec 16, 2025	12.60	12.60	12.30	12.30	12.23	-	-
Dec 15, 2025	12.70	12.70	12.30	12.30	12.23	-	-
Dec 12, 2025	12.70	12.70	12.30	12.30	12.23	2.50%	-
Dec 11, 2025	12.40	12.40	12.00	12.00	11.93	0.84%	-
Dec 10, 2025	12.30	12.30	11.90	11.90	11.83	3.48%	-
Dec 9, 2025	11.90	11.90	11.50	11.50	11.43	-2.54%	-
Dec 8, 2025	11.80	11.80	11.80	11.80	11.73	0.85%	-