Limoneira Company (FRA:2L2)
Germany · Delayed Price · Currency is EUR 11.00
-0.30 (-2.65%)
At close: Jun 26, 2026
FRA:2L2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | -2.65% | - |
| Jun 25, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | - | - |
| Jun 24, 2026 | 11.50 | 11.50 | 11.30 | 11.30 | 11.30 | 3.67% | - |
| Jun 23, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -2.68% | - |
| Jun 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jun 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% | - |
| Jun 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Jun 17, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Jun 16, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 15, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Jun 12, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -2.68% | - |
| Jun 11, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | 12.00% | - |
| Jun 10, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Jun 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Jun 8, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 5, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -8.26% | - |
| Jun 4, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Jun 3, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Jun 2, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | - | - |
| Jun 1, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| May 29, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 8.00% | - |
| May 28, 2026 | 10.90 | 10.90 | 10.00 | 10.00 | 10.00 | -8.26% | - |
| May 27, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| May 26, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| May 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| May 22, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| May 21, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -2.73% | - |
| May 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 19, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| May 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | - |
| May 15, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| May 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3.70% | - |
| May 13, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | - | - |
| May 12, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| May 11, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| May 8, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| May 7, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| May 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| May 5, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| May 4, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Apr 30, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | -0.93% | - |
| Apr 29, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Apr 28, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Apr 27, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Apr 24, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | 2.88% | - |
| Apr 23, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Apr 22, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -2.78% | - |
| Apr 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Apr 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Apr 17, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | - | - |