Iovance Biotherapeutics, Inc. (FRA:2LB)
Germany · Delayed Price · Currency is EUR 2.166
-0.102 (-4.50%)
At close: Jan 30, 2026
Iovance Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -4.50% | - |
| Jan 29, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -7.35% | - |
| Jan 28, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -1.37% | 51 |
| Jan 27, 2026 | 2.37 | 2.48 | 2.36 | 2.48 | 2.48 | 4.64% | 7,500 |
| Jan 26, 2026 | 2.18 | 2.48 | 2.18 | 2.37 | 2.37 | 9.46% | 26,000 |
| Jan 23, 2026 | 2.26 | 2.26 | 2.17 | 2.17 | 2.17 | 2.51% | 400 |
| Jan 22, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 3.07% | - |
| Jan 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 5.78% | - |
| Jan 20, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.95% | - |
| Jan 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.20% | - |
| Jan 16, 2026 | 1.93 | 1.95 | 1.93 | 1.94 | 1.94 | -0.51% | 1,712 |
| Jan 15, 2026 | 2.04 | 2.04 | 1.95 | 1.95 | 1.95 | -3.90% | 2,050 |
| Jan 14, 2026 | 1.98 | 2.03 | 1.98 | 2.03 | 2.02 | -0.34% | 269 |
| Jan 13, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -6.45% | - |
| Jan 12, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -2.64% | - |
| Jan 9, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -4.04% | 1,500 |
| Jan 8, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.32 | 7.34% | - |
| Jan 7, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 4.79% | - |
| Jan 6, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -4.79% | - |
| Jan 5, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.56% | - |
| Jan 2, 2026 | 2.34 | 2.34 | 2.16 | 2.16 | 2.16 | -7.77% | 990 |
| Dec 30, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -3.50% | - |
| Dec 29, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 3.94% | - |
| Dec 23, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 9.22% | - |
| Dec 22, 2025 | 2.09 | 2.14 | 2.09 | 2.14 | 2.14 | 3.34% | 1,400 |
| Dec 19, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -2.68% | - |
| Dec 18, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 12.55% | - |
| Dec 17, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 4.95% | - |
| Dec 16, 2025 | 1.82 | 1.84 | 1.80 | 1.80 | 1.80 | -3.75% | 12,770 |
| Dec 15, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.26% | - |
| Dec 12, 2025 | 1.90 | 1.93 | 1.90 | 1.93 | 1.93 | 1.90% | 100 |
| Dec 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.46% | - |
| Dec 10, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.64% | - |
| Dec 9, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 4.32% | - |
| Dec 8, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Dec 5, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.85% | - |
| Dec 4, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89% | - |
| Dec 3, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.32% | - |
| Dec 2, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | -5.09% | 1,000 |
| Dec 1, 2025 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | -4.07% | 2,550 |
| Nov 28, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.10% | - |
| Nov 27, 2025 | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | -0.71% | 120 |
| Nov 26, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.37% | - |
| Nov 25, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 11.45% | - |
| Nov 24, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 3.71% | - |
| Nov 21, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.46% | - |
| Nov 20, 2025 | 1.97 | 1.97 | 1.90 | 1.91 | 1.91 | -8.88% | 5,000 |
| Nov 19, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.80% | - |
| Nov 18, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -3.11% | - |
| Nov 17, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 8.59% | - |