Iovance Biotherapeutics, Inc. (FRA:2LB)
Germany · Delayed Price · Currency is EUR 3.130
-0.053 (-1.67%)
At close: Mar 27, 2026
FRA:2LB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.22 | 3.22 | 3.13 | 3.13 | 3.13 | -1.67% | 775 |
| Mar 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.82% | - |
| Mar 25, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1.20% | - |
| Mar 24, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.85% | - |
| Mar 23, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -8.21% | - |
| Mar 20, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 5.33% | - |
| Mar 19, 2026 | 3.29 | 3.29 | 3.17 | 3.17 | 3.17 | -5.77% | 2,000 |
| Mar 18, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.83% | - |
| Mar 17, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.54% | - |
| Mar 16, 2026 | 3.48 | 3.55 | 3.48 | 3.55 | 3.55 | 4.53% | 4,500 |
| Mar 13, 2026 | 3.57 | 3.57 | 3.40 | 3.40 | 3.40 | -11.31% | 2,100 |
| Mar 12, 2026 | 4.05 | 4.05 | 3.83 | 3.83 | 3.83 | -8.66% | 500 |
| Mar 11, 2026 | 4.44 | 4.44 | 4.19 | 4.19 | 4.19 | -8.63% | 6,800 |
| Mar 10, 2026 | 4.61 | 4.75 | 4.59 | 4.59 | 4.59 | 5.96% | 730 |
| Mar 9, 2026 | 4.34 | 4.34 | 4.33 | 4.33 | 4.33 | -2.41% | 1,200 |
| Mar 6, 2026 | 3.98 | 4.44 | 3.87 | 4.44 | 4.44 | 16.76% | 1,150 |
| Mar 5, 2026 | 3.62 | 3.80 | 3.62 | 3.80 | 3.80 | 7.92% | 2,600 |
| Mar 4, 2026 | 3.15 | 3.52 | 3.15 | 3.52 | 3.52 | 3.83% | 5,000 |
| Mar 3, 2026 | 3.11 | 3.39 | 3.11 | 3.39 | 3.39 | 4.89% | 1,370 |
| Mar 2, 2026 | 3.15 | 3.26 | 3.13 | 3.23 | 3.23 | 2.25% | 18,545 |
| Feb 27, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.50% | - |
| Feb 26, 2026 | 3.25 | 3.26 | 3.05 | 3.21 | 3.21 | -4.72% | 11,007 |
| Feb 25, 2026 | 3.23 | 3.37 | 3.23 | 3.37 | 3.37 | 30.28% | 600 |
| Feb 24, 2026 | 2.46 | 2.59 | 2.46 | 2.59 | 2.59 | 5.46% | 3,500 |
| Feb 23, 2026 | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | 3.16% | 1,200 |
| Feb 20, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.86% | - |
| Feb 19, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 6.11% | - |
| Feb 18, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 1.78% | - |
| Feb 17, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.28% | - |
| Feb 16, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.28% | - |
| Feb 13, 2026 | 2.11 | 2.14 | 2.11 | 2.14 | 2.14 | -1.29% | 2,000 |
| Feb 12, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -2.74% | - |
| Feb 11, 2026 | 2.16 | 2.23 | 2.16 | 2.23 | 2.23 | 3.24% | 200 |
| Feb 10, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.27% | - |
| Feb 9, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 8.83% | - |
| Feb 6, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -5.22% | - |
| Feb 5, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -3.23% | - |
| Feb 4, 2026 | 2.19 | 2.19 | 2.14 | 2.14 | 2.14 | -1.39% | 412 |
| Feb 3, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.05% | - |
| Feb 2, 2026 | 2.10 | 2.17 | 2.10 | 2.17 | 2.17 | 0.05% | 2,006 |
| Jan 30, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -4.50% | - |
| Jan 29, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -7.35% | - |
| Jan 28, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -1.37% | 51 |
| Jan 27, 2026 | 2.37 | 2.48 | 2.36 | 2.48 | 2.48 | 4.64% | 7,500 |
| Jan 26, 2026 | 2.18 | 2.48 | 2.18 | 2.37 | 2.37 | 9.46% | 26,000 |
| Jan 23, 2026 | 2.26 | 2.26 | 2.17 | 2.17 | 2.17 | 2.51% | 400 |
| Jan 22, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 3.07% | - |
| Jan 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 5.78% | - |
| Jan 20, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.95% | - |
| Jan 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.20% | - |