Iovance Biotherapeutics, Inc. (FRA:2LB)
Germany · Delayed Price · Currency is EUR 2.950
-0.010 (-0.34%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:2LB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | - | -6.62% | - |
| Apr 22, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16% | - |
| Apr 21, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.32% | - |
| Apr 20, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -1.25% | - |
| Apr 17, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.31% | - |
| Apr 16, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 5.58% | - |
| Apr 15, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.33% | - |
| Apr 14, 2026 | 2.95 | 3.04 | 2.95 | 3.04 | 3.04 | 1.51% | 420 |
| Apr 13, 2026 | 3.16 | 3.16 | 2.99 | 2.99 | 2.99 | -10.08% | 900 |
| Apr 10, 2026 | 3.40 | 3.49 | 3.16 | 3.33 | 3.33 | 12.14% | 5,300 |
| Apr 9, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 2.42% | - |
| Apr 8, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3.58% | - |
| Apr 7, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -3.39% | - |
| Apr 2, 2026 | 2.94 | 2.94 | 2.89 | 2.89 | 2.89 | -4.01% | 300 |
| Apr 1, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 5.05% | - |
| Mar 31, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -4.68% | - |
| Mar 30, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -3.83% | - |
| Mar 27, 2026 | 3.22 | 3.22 | 3.13 | 3.13 | 3.13 | -1.67% | 775 |
| Mar 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.82% | - |
| Mar 25, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1.20% | - |
| Mar 24, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.85% | - |
| Mar 23, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -8.21% | - |
| Mar 20, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 5.33% | - |
| Mar 19, 2026 | 3.29 | 3.29 | 3.17 | 3.17 | 3.17 | -5.77% | 2,000 |
| Mar 18, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.83% | - |
| Mar 17, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.54% | - |
| Mar 16, 2026 | 3.48 | 3.55 | 3.48 | 3.55 | 3.55 | 4.53% | 4,500 |
| Mar 13, 2026 | 3.57 | 3.57 | 3.40 | 3.40 | 3.40 | -11.31% | 2,100 |
| Mar 12, 2026 | 4.05 | 4.05 | 3.83 | 3.83 | 3.83 | -8.66% | 500 |
| Mar 11, 2026 | 4.44 | 4.44 | 4.19 | 4.19 | 4.19 | -8.63% | 6,800 |
| Mar 10, 2026 | 4.61 | 4.75 | 4.59 | 4.59 | 4.59 | 5.96% | 730 |
| Mar 9, 2026 | 4.34 | 4.34 | 4.33 | 4.33 | 4.33 | -2.41% | 1,200 |
| Mar 6, 2026 | 3.98 | 4.44 | 3.87 | 4.44 | 4.44 | 16.76% | 1,150 |
| Mar 5, 2026 | 3.62 | 3.80 | 3.62 | 3.80 | 3.80 | 7.92% | 2,600 |
| Mar 4, 2026 | 3.15 | 3.52 | 3.15 | 3.52 | 3.52 | 3.83% | 5,000 |
| Mar 3, 2026 | 3.11 | 3.39 | 3.11 | 3.39 | 3.39 | 4.89% | 1,370 |
| Mar 2, 2026 | 3.15 | 3.26 | 3.13 | 3.23 | 3.23 | 2.25% | 18,545 |
| Feb 27, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.50% | - |
| Feb 26, 2026 | 3.25 | 3.26 | 3.05 | 3.21 | 3.21 | -4.72% | 11,007 |
| Feb 25, 2026 | 3.23 | 3.37 | 3.23 | 3.37 | 3.37 | 30.28% | 600 |
| Feb 24, 2026 | 2.46 | 2.59 | 2.46 | 2.59 | 2.59 | 5.46% | 3,500 |
| Feb 23, 2026 | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | 3.16% | 1,200 |
| Feb 20, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.86% | - |
| Feb 19, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 6.11% | - |
| Feb 18, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 1.78% | - |
| Feb 17, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.28% | - |
| Feb 16, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.28% | - |
| Feb 13, 2026 | 2.11 | 2.14 | 2.11 | 2.14 | 2.14 | -1.29% | 2,000 |
| Feb 12, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -2.74% | - |
| Feb 11, 2026 | 2.16 | 2.23 | 2.16 | 2.23 | 2.23 | 3.24% | 200 |