Iovance Biotherapeutics, Inc. (FRA:2LB)
Germany · Delayed Price · Currency is EUR 4.270
-0.055 (-1.27%)
Last updated: Jul 28, 2026, 10:24 AM CET
FRA:2LB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | - | -2.26% | - |
| Jul 24, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -1.01% | - |
| Jul 23, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -5.20% | - |
| Jul 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 5.96% | - |
| Jul 21, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 3.25% | 500 |
| Jul 20, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 7.75% | - |
| Jul 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -6.54% | - |
| Jul 16, 2026 | 4.04 | 4.40 | 4.04 | 4.28 | 4.28 | 25.51% | 1,103 |
| Jul 15, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -2.71% | - |
| Jul 14, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -3.18% | - |
| Jul 13, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -3.60% | - |
| Jul 10, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -4.21% | - |
| Jul 9, 2026 | 3.72 | 3.92 | 3.72 | 3.92 | 3.92 | 1.69% | 1,500 |
| Jul 8, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.45% | 500 |
| Jul 7, 2026 | 3.64 | 3.80 | 3.59 | 3.80 | 3.80 | - | 603 |
| Jul 6, 2026 | 3.73 | 3.80 | 3.73 | 3.80 | 3.80 | 3.12% | 4,530 |
| Jul 3, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 6.35% | - |
| Jul 2, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -3.21% | - |
| Jul 1, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -3.11% | - |
| Jun 30, 2026 | 3.65 | 3.70 | 3.65 | 3.70 | 3.70 | 0.27% | 6,031 |
| Jun 29, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.10% | - |
| Jun 26, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.27% | - |
| Jun 25, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -7.23% | - |
| Jun 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 12.73% | - |
| Jun 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.14% | - |
| Jun 22, 2026 | 3.37 | 3.49 | 3.37 | 3.49 | 3.49 | 1.90% | 1,000 |
| Jun 19, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.03% | - |
| Jun 18, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 2.88% | - |
| Jun 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -4.22% | - |
| Jun 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.99% | - |
| Jun 15, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.39% | - |
| Jun 12, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.35% | - |
| Jun 11, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.20% | - |
| Jun 10, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -3.34% | - |
| Jun 9, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -5.49% | - |
| Jun 8, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.75% | - |
| Jun 5, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 11.93% | - |
| Jun 4, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -4.89% | - |
| Jun 3, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.75% | - |
| Jun 2, 2026 | 3.37 | 3.42 | 3.37 | 3.42 | 3.42 | 0.44% | 1,000 |
| Jun 1, 2026 | 3.49 | 3.49 | 3.41 | 3.41 | 3.41 | -6.71% | 500 |
| May 29, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.35% | - |
| May 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 6.63% | - |
| May 27, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.86% | - |
| May 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.01% | - |
| May 25, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.28% | - |
| May 22, 2026 | 3.16 | 3.58 | 3.16 | 3.51 | 3.51 | 12.86% | 35,590 |
| May 21, 2026 | 3.05 | 3.11 | 3.05 | 3.11 | 3.11 | 5.07% | 2,000 |
| May 20, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.72% | - |
| May 19, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.17% | - |