Iovance Biotherapeutics, Inc. (FRA:2LB)
Germany · Delayed Price · Currency is EUR 3.480
+0.060 (1.75%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:2LB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | - | 1.75% | - |
| Jun 2, 2026 | 3.37 | 3.42 | 3.37 | 3.42 | 3.42 | 0.44% | 1,000 |
| Jun 1, 2026 | 3.49 | 3.49 | 3.41 | 3.41 | 3.41 | -6.71% | 500 |
| May 29, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.35% | - |
| May 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 6.63% | - |
| May 27, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.86% | - |
| May 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.01% | - |
| May 25, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.28% | - |
| May 22, 2026 | 3.16 | 3.58 | 3.16 | 3.51 | 3.51 | 12.86% | 35,590 |
| May 21, 2026 | 3.05 | 3.11 | 3.05 | 3.11 | 3.11 | 5.07% | 2,000 |
| May 20, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.72% | - |
| May 19, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.17% | - |
| May 18, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.18% | - |
| May 15, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -5.25% | - |
| May 14, 2026 | 3.09 | 3.15 | 3.09 | 3.15 | 3.15 | 3.45% | 850 |
| May 13, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -2.56% | - |
| May 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.32% | - |
| May 11, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 3.67% | 320 |
| May 8, 2026 | 3.00 | 3.13 | 3.00 | 3.00 | 3.00 | -13.04% | 1,872 |
| May 7, 2026 | 3.43 | 3.45 | 3.43 | 3.45 | 3.45 | 1.47% | 850 |
| May 6, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2.26% | - |
| May 5, 2026 | 3.28 | 3.33 | 3.28 | 3.33 | 3.33 | 12.90% | 250 |
| May 4, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 4.99% | - |
| Apr 30, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -2.77% | 450 |
| Apr 29, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.69% | - |
| Apr 28, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.51% | - |
| Apr 27, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.02% | - |
| Apr 24, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.34% | - |
| Apr 23, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -6.62% | - |
| Apr 22, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16% | - |
| Apr 21, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.32% | - |
| Apr 20, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -1.25% | - |
| Apr 17, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.31% | - |
| Apr 16, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 5.58% | - |
| Apr 15, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.33% | - |
| Apr 14, 2026 | 2.95 | 3.04 | 2.95 | 3.04 | 3.04 | 1.51% | 420 |
| Apr 13, 2026 | 3.16 | 3.16 | 2.99 | 2.99 | 2.99 | -10.08% | 900 |
| Apr 10, 2026 | 3.40 | 3.49 | 3.16 | 3.33 | 3.33 | 12.14% | 5,300 |
| Apr 9, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 2.42% | - |
| Apr 8, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3.58% | - |
| Apr 7, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -3.39% | - |
| Apr 2, 2026 | 2.94 | 2.94 | 2.89 | 2.89 | 2.89 | -4.01% | 300 |
| Apr 1, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 5.07% | - |
| Mar 31, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -4.69% | - |
| Mar 30, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -3.83% | - |
| Mar 27, 2026 | 3.22 | 3.22 | 3.13 | 3.13 | 3.13 | -1.67% | 775 |
| Mar 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.82% | - |
| Mar 25, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1.20% | - |
| Mar 24, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.83% | - |
| Mar 23, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -8.21% | - |