Iovance Biotherapeutics, Inc. (FRA:2LB)
Germany · Delayed Price · Currency is EUR 7.30
+0.54 (7.99%)
At close: Aug 26, 2026
FRA:2LB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -3.15% | - |
| Aug 24, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -10.28% | - |
| Aug 21, 2026 | 7.54 | 7.78 | 7.54 | 7.78 | 7.78 | 3.18% | 1,505 |
| Aug 20, 2026 | 6.79 | 7.54 | 6.79 | 7.54 | 7.54 | 22.40% | 4,200 |
| Aug 19, 2026 | 6.00 | 6.16 | 6.00 | 6.16 | 6.16 | -0.48% | 125 |
| Aug 18, 2026 | 6.08 | 6.19 | 6.08 | 6.19 | 6.19 | -0.16% | 239 |
| Aug 17, 2026 | 6.00 | 6.20 | 5.93 | 6.20 | 6.20 | 11.91% | 300 |
| Aug 14, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -5.94% | 125 |
| Aug 13, 2026 | 5.75 | 5.89 | 5.75 | 5.89 | 5.89 | 4.25% | 125 |
| Aug 12, 2026 | 5.53 | 5.65 | 5.53 | 5.65 | 5.65 | 3.10% | 220 |
| Aug 11, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.29% | - |
| Aug 10, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -2.35% | - |
| Aug 7, 2026 | 5.22 | 5.54 | 5.22 | 5.54 | 5.54 | 1.84% | 1,304 |
| Aug 6, 2026 | 3.76 | 5.44 | 3.76 | 5.44 | 5.44 | 45.84% | 8,246 |
| Aug 5, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -3.74% | - |
| Aug 4, 2026 | 3.68 | 3.88 | 3.68 | 3.88 | 3.88 | 4.59% | 2,000 |
| Aug 3, 2026 | 3.51 | 3.77 | 3.51 | 3.71 | 3.71 | -5.61% | 2,300 |
| Jul 31, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -1.01% | - |
| Jul 30, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -2.46% | - |
| Jul 29, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -4.80% | - |
| Jul 28, 2026 | 4.25 | 4.27 | 4.25 | 4.27 | 4.27 | -1.27% | 1,000 |
| Jul 27, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -2.26% | - |
| Jul 24, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -1.01% | - |
| Jul 23, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -5.20% | - |
| Jul 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 5.96% | - |
| Jul 21, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 3.25% | 500 |
| Jul 20, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 7.75% | - |
| Jul 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -6.54% | - |
| Jul 16, 2026 | 4.04 | 4.40 | 4.04 | 4.28 | 4.28 | 25.51% | 1,103 |
| Jul 15, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -2.71% | - |
| Jul 14, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -3.18% | - |
| Jul 13, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -3.60% | - |
| Jul 10, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -4.21% | - |
| Jul 9, 2026 | 3.72 | 3.92 | 3.72 | 3.92 | 3.92 | 1.69% | 1,500 |
| Jul 8, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.45% | 500 |
| Jul 7, 2026 | 3.64 | 3.80 | 3.59 | 3.80 | 3.80 | - | 603 |
| Jul 6, 2026 | 3.73 | 3.80 | 3.73 | 3.80 | 3.80 | 3.12% | 4,530 |
| Jul 3, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 6.35% | - |
| Jul 2, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -3.21% | - |
| Jul 1, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -3.11% | - |
| Jun 30, 2026 | 3.65 | 3.70 | 3.65 | 3.70 | 3.70 | 0.27% | 6,031 |
| Jun 29, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.10% | - |
| Jun 26, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.27% | - |
| Jun 25, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -7.23% | - |
| Jun 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 12.73% | - |
| Jun 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.14% | - |
| Jun 22, 2026 | 3.37 | 3.49 | 3.37 | 3.49 | 3.49 | 1.90% | 1,000 |
| Jun 19, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.03% | - |
| Jun 18, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 2.88% | - |
| Jun 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -4.22% | - |