FRA:2LC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	3.06	3.06	3.06	3.06	-	-1.92%	-
Jun 1, 2026	3.06	3.12	3.06	3.12	3.12	1.30%	32
May 29, 2026	3.14	3.14	3.08	3.08	3.08	-1.28%	1,117
May 28, 2026	3.12	3.12	3.12	3.12	3.12	-2.50%	-
May 27, 2026	3.20	3.20	3.20	3.20	3.20	3.90%	-
May 26, 2026	3.08	3.08	3.08	3.08	3.08	-	-
May 25, 2026	3.08	3.08	3.08	3.08	3.08	0.65%	-
May 22, 2026	3.06	3.06	3.06	3.06	3.06	-1.29%	-
May 21, 2026	3.10	3.10	3.10	3.10	3.10	13.14%	-
May 20, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
May 19, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
May 18, 2026	2.66	2.66	2.66	2.66	2.66	-	-
May 15, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
May 14, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
May 13, 2026	2.68	2.68	2.68	2.68	2.68	-2.90%	-
May 12, 2026	2.76	2.76	2.76	2.76	2.76	-	-
May 11, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
May 8, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 7, 2026	2.72	2.72	2.72	2.72	2.72	3.03%	-
May 6, 2026	2.64	2.64	2.64	2.64	2.64	6.45%	-
May 5, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
May 4, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Apr 30, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Apr 29, 2026	2.46	2.46	2.46	2.46	2.46	2.50%	-
Apr 28, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	-
Apr 27, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Apr 24, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Apr 23, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Apr 22, 2026	2.38	2.38	2.38	2.38	2.38	2.59%	-
Apr 21, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Apr 20, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Apr 17, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Apr 16, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Apr 15, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Apr 14, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Apr 13, 2026	2.26	2.32	2.26	2.32	2.32	4.50%	150
Apr 10, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Apr 9, 2026	2.20	2.20	2.20	2.20	2.20	4.18%	-
Apr 8, 2026	2.16	2.16	2.16	2.16	2.11	2.86%	-
Apr 7, 2026	2.10	2.10	2.10	2.10	2.05	7.14%	-
Apr 2, 2026	1.96	1.96	1.96	1.96	1.92	-2.00%	-
Apr 1, 2026	2.00	2.00	2.00	2.00	1.96	2.04%	-
Mar 31, 2026	1.96	1.96	1.96	1.96	1.92	-1.01%	-
Mar 30, 2026	1.92	1.98	1.92	1.98	1.94	-	186
Mar 27, 2026	1.98	1.98	1.98	1.98	1.94	1.02%	-
Mar 26, 2026	1.96	1.96	1.96	1.96	1.92	-2.97%	-
Mar 25, 2026	1.91	2.02	1.91	2.02	1.97	9.19%	3,000
Mar 24, 2026	1.85	1.85	1.85	1.85	1.81	2.78%	-
Mar 23, 2026	1.80	1.80	1.80	1.80	1.76	-3.74%	-
Mar 20, 2026	1.87	1.87	1.87	1.87	1.83	-1.58%	-