FRA:2LC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.42	2.50	2.42	2.50	2.50	3.31%	1,837
Oct 22, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Oct 21, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Oct 20, 2026	2.38	2.38	2.38	2.38	2.38	-3.25%	-
Oct 19, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Oct 16, 2026	2.48	2.52	2.48	2.52	2.52	2.44%	140
Oct 15, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Oct 14, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Oct 13, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Oct 12, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Oct 9, 2026	2.44	2.44	2.44	2.44	2.44	4.27%	-
Oct 8, 2026	2.34	2.34	2.34	2.34	2.34	-4.10%	-
Oct 7, 2026	2.44	2.44	2.44	2.44	2.44	-3.17%	-
Oct 6, 2026	2.46	2.52	2.46	2.52	2.52	1.61%	690
Oct 5, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Oct 2, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Oct 1, 2026	2.44	2.44	2.44	2.44	2.44	-2.22%	-
Sep 30, 2026	2.52	2.52	2.52	2.52	2.50	-0.79%	686
Sep 29, 2026	2.54	2.54	2.54	2.54	2.52	2.42%	-
Sep 28, 2026	2.48	2.48	2.48	2.48	2.46	-2.36%	-
Sep 25, 2026	2.54	2.54	2.54	2.54	2.52	-2.31%	1,500
Sep 24, 2026	2.58	2.60	2.58	2.60	2.57	-0.76%	1,061
Sep 23, 2026	2.62	2.62	2.62	2.62	2.59	-10.27%	-
Sep 22, 2026	2.74	2.92	2.74	2.92	2.89	12.31%	1,350
Sep 21, 2026	2.60	2.60	2.60	2.60	2.57	1.56%	-
Sep 18, 2026	2.56	2.56	2.56	2.56	2.54	-	-
Sep 17, 2026	2.56	2.56	2.56	2.56	2.54	1.59%	-
Sep 16, 2026	2.52	2.52	2.52	2.52	2.50	1.61%	-
Sep 15, 2026	2.48	2.48	2.48	2.48	2.46	-3.12%	-
Sep 14, 2026	2.56	2.56	2.56	2.56	2.54	0.79%	-
Sep 11, 2026	2.54	2.54	2.54	2.54	2.52	-1.55%	-
Sep 10, 2026	2.58	2.58	2.58	2.58	2.55	-3.73%	-
Sep 9, 2026	2.68	2.68	2.68	2.68	2.65	1.52%	-
Sep 8, 2026	2.64	2.64	2.64	2.64	2.61	4.76%	-
Sep 7, 2026	2.52	2.52	2.52	2.52	2.50	0.80%	-
Sep 4, 2026	2.50	2.50	2.50	2.50	2.48	1.63%	-
Sep 3, 2026	2.46	2.46	2.46	2.46	2.44	-0.81%	-
Sep 2, 2026	2.48	2.48	2.48	2.48	2.46	-2.36%	-
Sep 1, 2026	2.54	2.54	2.54	2.54	2.52	-0.78%	-
Aug 31, 2026	2.56	2.56	2.56	2.56	2.54	-1.54%	-
Aug 28, 2026	2.60	2.60	2.60	2.60	2.57	0.78%	-
Aug 27, 2026	2.58	2.58	2.58	2.58	2.55	-1.53%	-
Aug 26, 2026	2.62	2.62	2.62	2.62	2.59	1.55%	-
Aug 25, 2026	2.58	2.58	2.58	2.58	2.55	-0.77%	-
Aug 24, 2026	2.60	2.60	2.60	2.60	2.57	0.78%	-
Aug 21, 2026	2.58	2.58	2.58	2.58	2.55	-2.27%	-
Aug 20, 2026	2.64	2.64	2.64	2.64	2.61	2.33%	-
Aug 19, 2026	2.58	2.58	2.58	2.58	2.55	-3.01%	-
Aug 18, 2026	2.66	2.66	2.66	2.66	2.63	-2.21%	-
Aug 17, 2026	2.72	2.72	2.72	2.72	2.69	-0.73%	-