Euroseas Ltd. (FRA:2LE1)
Germany · Delayed Price · Currency is EUR 53.50
+0.50 (0.94%)
At close: Mar 27, 2026
FRA:2LE1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Mar 26, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -7.02% | - |
| Mar 25, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | - |
| Mar 24, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.82% | - |
| Mar 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -6.78% | - |
| Mar 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | - |
| Mar 19, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -3.31% | - |
| Mar 18, 2026 | 58.50 | 60.50 | 58.50 | 60.50 | 60.50 | 7.08% | 11 |
| Mar 17, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 3.67% | - |
| Mar 16, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -3.54% | - |
| Mar 13, 2026 | 55.50 | 56.50 | 55.50 | 56.50 | 56.50 | - | 62 |
| Mar 12, 2026 | 57.00 | 57.00 | 56.50 | 56.50 | 56.50 | 1.80% | - |
| Mar 11, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 2.78% | - |
| Mar 10, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Mar 9, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.35 | -6.09% | - |
| Mar 6, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.81 | - | - |
| Mar 5, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.81 | 2.68% | - |
| Mar 4, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.33 | -4.27% | - |
| Mar 3, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.80 | - | - |
| Mar 2, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.80 | 3.54% | - |
| Feb 27, 2026 | 54.00 | 56.50 | 54.00 | 56.50 | 55.82 | 4.63% | 90 |
| Feb 26, 2026 | 52.00 | 54.00 | 52.00 | 54.00 | 53.35 | 4.85% | 250 |
| Feb 25, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 50.88 | 1.98% | - |
| Feb 24, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 49.89 | 1.00% | - |
| Feb 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.40 | - | - |
| Feb 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.40 | 2.04% | - |
| Feb 19, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.41 | 0.41% | - |
| Feb 18, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.22 | -2.01% | - |
| Feb 17, 2026 | 46.40 | 49.80 | 46.40 | 49.80 | 49.20 | 5.96% | 15 |
| Feb 16, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.44 | -2.89% | - |
| Feb 13, 2026 | 45.80 | 48.40 | 45.80 | 48.40 | 47.82 | 2.11% | 25 |
| Feb 12, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 46.83 | 1.72% | - |
| Feb 11, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.04 | 5.43% | - |
| Feb 10, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 43.67 | - | - |
| Feb 9, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 43.67 | 0.45% | - |
| Feb 6, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.47 | -0.90% | - |
| Feb 5, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 43.87 | -3.06% | - |
| Feb 4, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.25 | -2.55% | - |
| Feb 3, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.44 | 1.29% | - |
| Feb 2, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 45.84 | -1.69% | - |
| Jan 30, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 46.63 | 1.29% | - |
| Jan 29, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.04 | -2.10% | - |
| Jan 28, 2026 | 45.80 | 47.60 | 45.80 | 47.60 | 47.03 | 5.31% | 15 |
| Jan 27, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.66 | 2.73% | - |
| Jan 26, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.47 | -1.79% | - |
| Jan 23, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.26 | 1.82% | - |
| Jan 22, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.47 | -0.90% | - |
| Jan 21, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 43.87 | -0.45% | - |
| Jan 20, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.07 | -0.45% | - |
| Jan 19, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.26 | -3.86% | - |