Euroseas Ltd. (FRA:2LE1)
Germany · Delayed Price · Currency is EUR 47.20
+0.60 (1.29%)
Last updated: Jan 30, 2026, 8:13 AM CET
Euroseas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.29% | - |
| Jan 29, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -2.10% | - |
| Jan 28, 2026 | 45.80 | 47.60 | 45.80 | 47.60 | 47.60 | 5.31% | 15 |
| Jan 27, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 2.73% | - |
| Jan 26, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.79% | - |
| Jan 23, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.82% | - |
| Jan 22, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.90% | - |
| Jan 21, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.45% | - |
| Jan 20, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.45% | - |
| Jan 19, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -3.86% | - |
| Jan 16, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - | - |
| Jan 15, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 3.10% | - |
| Jan 14, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -2.59% | - |
| Jan 13, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -4.53% | - |
| Jan 12, 2026 | 45.80 | 48.60 | 45.80 | 48.60 | 48.60 | 5.65% | 90 |
| Jan 9, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.86% | - |
| Jan 8, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 2.20% | - |
| Jan 7, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.44% | - |
| Jan 6, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | - |
| Jan 5, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Jan 2, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -2.99% | - |
| Dec 30, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 4.00% | - |
| Dec 29, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.88% | - |
| Dec 23, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.44% | - |
| Dec 22, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Dec 19, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.88% | - |
| Dec 18, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -2.56% | - |
| Dec 17, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.74% | - |
| Dec 16, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.43% | - |
| Dec 15, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -3.75% | - |
| Dec 12, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Dec 11, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.83% | - |
| Dec 10, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -3.14% | - |
| Dec 9, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | - |
| Dec 8, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.40 | -0.95% | - |
| Dec 5, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 51.89 | 1.94% | - |
| Dec 4, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 50.90 | -0.96% | - |
| Dec 3, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.40 | 1.96% | - |
| Dec 2, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.41 | 2.41% | - |
| Dec 1, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.22 | -1.39% | - |
| Nov 28, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 49.91 | - | - |
| Nov 27, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 49.91 | 1.00% | - |
| Nov 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.42 | -1.96% | - |
| Nov 25, 2025 | 49.60 | 51.00 | 49.60 | 51.00 | 50.41 | 2.82% | 200 |
| Nov 24, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.03 | 1.64% | - |
| Nov 21, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.23 | -4.31% | - |
| Nov 20, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.41 | 8.51% | - |
| Nov 19, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.46 | -8.74% | - |
| Nov 18, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 50.90 | 1.98% | - |
| Nov 17, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 49.91 | 1.00% | - |