Euroseas Ltd. (FRA:2LE1)
Germany · Delayed Price · Currency is EUR 64.90
-0.20 (-0.31%)
At close: Aug 26, 2026
FRA:2LE1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.31% | - |
| Aug 25, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 3.99% | - |
| Aug 24, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -1.11% | - |
| Aug 21, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.48% | - |
| Aug 20, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2.44% | - |
| Aug 19, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -5.53% | - |
| Aug 18, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.91% | - |
| Aug 17, 2026 | 63.00 | 65.70 | 63.00 | 65.70 | 65.70 | 4.78% | - |
| Aug 14, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -1.57% | - |
| Aug 13, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 3.41% | - |
| Aug 12, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -3.60% | - |
| Aug 11, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.62% | - |
| Aug 10, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -2.13% | - |
| Aug 7, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 2.18% | - |
| Aug 6, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -3.02% | - |
| Aug 5, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -1.78% | - |
| Aug 4, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Aug 3, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jul 31, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.66% | - |
| Jul 30, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.15% | - |
| Jul 29, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.46% | - |
| Jul 28, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -3.41% | - |
| Jul 27, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 3.53% | - |
| Jul 24, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 3.00% | - |
| Jul 23, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.12% | - |
| Jul 22, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 2.62% | - |
| Jul 21, 2026 | 60.80 | 61.00 | 60.80 | 61.00 | 61.00 | 2.35% | - |
| Jul 20, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -1.81% | - |
| Jul 17, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.82% | - |
| Jul 16, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -1.61% | - |
| Jul 15, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.65% | - |
| Jul 14, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 3.34% | - |
| Jul 13, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 1.18% | - |
| Jul 10, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -1.34% | - |
| Jul 9, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 2.22% | - |
| Jul 8, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.17% | - |
| Jul 7, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 1.73% | - |
| Jul 6, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.17% | - |
| Jul 3, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.88% | - |
| Jul 2, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.18% | - |
| Jul 1, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.04% | - |
| Jun 30, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.35% | - |
| Jun 29, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - | - |
| Jun 26, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -3.99% | - |
| Jun 25, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.67% | - |
| Jun 24, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 2.75% | - |
| Jun 23, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -1.02% | - |
| Jun 22, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.34% | - |
| Jun 19, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -1.01% | - |
| Jun 18, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - | - |