Euroseas Ltd. (FRA:2LE1)
Germany · Delayed Price · Currency is EUR 58.00
-1.30 (-2.19%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:2LE1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -2.19% | 40 |
| Oct 22, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -2.31% | - |
| Oct 21, 2026 | 59.20 | 60.70 | 59.20 | 60.70 | 60.70 | 2.71% | - |
| Oct 20, 2026 | 58.00 | 59.10 | 58.00 | 59.10 | 59.10 | 1.55% | - |
| Oct 19, 2026 | 58.70 | 58.70 | 58.20 | 58.20 | 58.20 | -1.52% | - |
| Oct 16, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 1.37% | - |
| Oct 15, 2026 | 59.80 | 59.80 | 58.30 | 58.30 | 58.30 | -7.02% | - |
| Oct 14, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.48% | - |
| Oct 13, 2026 | 62.30 | 62.40 | 62.30 | 62.40 | 62.40 | -0.48% | - |
| Oct 12, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -3.09% | - |
| Oct 9, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1.25% | - |
| Oct 8, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.47% | - |
| Oct 7, 2026 | 63.20 | 64.20 | 63.20 | 64.20 | 64.20 | 0.78% | - |
| Oct 6, 2026 | 64.20 | 64.20 | 63.70 | 63.70 | 63.70 | - | - |
| Oct 5, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.16% | - |
| Oct 2, 2026 | 61.90 | 63.60 | 61.90 | 63.60 | 63.60 | 2.09% | - |
| Oct 1, 2026 | 62.80 | 62.80 | 62.30 | 62.30 | 62.30 | 1.80% | - |
| Sep 30, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 2.68% | - |
| Sep 29, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.33% | - |
| Sep 28, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.50% | - |
| Sep 25, 2026 | 61.60 | 61.60 | 60.10 | 60.10 | 60.10 | -1.31% | - |
| Sep 24, 2026 | 61.60 | 61.60 | 60.90 | 60.90 | 60.90 | -2.56% | - |
| Sep 23, 2026 | 63.10 | 63.10 | 62.50 | 62.50 | 62.50 | -1.88% | - |
| Sep 22, 2026 | 64.10 | 64.10 | 63.70 | 63.70 | 63.70 | -2.30% | - |
| Sep 21, 2026 | 67.00 | 67.00 | 65.20 | 65.20 | 65.20 | -0.91% | - |
| Sep 18, 2026 | 64.60 | 65.80 | 64.60 | 65.80 | 65.80 | -1.64% | - |
| Sep 17, 2026 | 64.10 | 67.00 | 64.10 | 66.90 | 66.90 | 3.88% | 40 |
| Sep 16, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.31% | - |
| Sep 15, 2026 | 63.60 | 64.20 | 63.60 | 64.20 | 64.20 | 1.10% | - |
| Sep 14, 2026 | 62.60 | 63.50 | 62.60 | 63.50 | 63.50 | 1.44% | - |
| Sep 11, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.48% | - |
| Sep 10, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.32% | - |
| Sep 9, 2026 | 62.60 | 62.60 | 62.10 | 62.10 | 62.10 | -2.38% | - |
| Sep 8, 2026 | 64.80 | 64.80 | 64.30 | 64.30 | 63.61 | -3.74% | - |
| Sep 7, 2026 | 64.80 | 66.80 | 64.80 | 66.80 | 66.09 | 2.30% | 5 |
| Sep 4, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 64.60 | -0.15% | - |
| Sep 3, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 64.70 | 0.46% | - |
| Sep 2, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 64.40 | -3.27% | - |
| Sep 1, 2026 | 65.30 | 67.30 | 65.30 | 67.30 | 66.58 | 3.54% | 100 |
| Aug 31, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.30 | 0.93% | - |
| Aug 28, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 63.71 | 2.06% | - |
| Aug 27, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 62.42 | -2.77% | - |
| Aug 26, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.21 | -0.31% | - |
| Aug 25, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 64.40 | 3.99% | - |
| Aug 24, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 61.93 | -1.11% | - |
| Aug 21, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 62.62 | 0.48% | - |
| Aug 20, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.33 | 2.44% | - |
| Aug 19, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.84 | -5.53% | - |
| Aug 18, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 64.40 | -0.91% | - |
| Aug 17, 2026 | 63.00 | 65.70 | 63.00 | 65.70 | 65.00 | 4.78% | - |