FRA:2LE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	57.80	57.80	57.80	57.80	57.80	-3.99%	-
Jun 25, 2026	60.20	60.20	60.20	60.20	60.20	0.67%	-
Jun 24, 2026	59.80	59.80	59.80	59.80	59.80	2.75%	-
Jun 23, 2026	58.20	58.20	58.20	58.20	58.20	-1.02%	-
Jun 22, 2026	58.80	58.80	58.80	58.80	58.80	0.34%	-
Jun 19, 2026	58.60	58.60	58.60	58.60	58.60	-1.01%	-
Jun 18, 2026	59.20	59.20	59.20	59.20	59.20	-	-
Jun 17, 2026	59.20	59.20	59.20	59.20	59.20	-2.79%	-
Jun 16, 2026	60.90	60.90	60.90	60.90	60.90	-1.46%	-
Jun 15, 2026	61.80	61.80	61.80	61.80	61.80	7.11%	-
Jun 12, 2026	57.70	57.70	57.70	57.70	57.70	1.94%	-
Jun 11, 2026	56.60	56.60	56.60	56.60	56.60	-0.18%	-
Jun 10, 2026	56.70	56.70	56.70	56.70	56.70	0.18%	-
Jun 9, 2026	56.60	56.60	56.60	56.60	56.60	1.24%	-
Jun 8, 2026	56.60	56.60	56.60	56.60	55.91	2.54%	-
Jun 5, 2026	55.20	55.20	55.20	55.20	54.52	0.55%	-
Jun 4, 2026	54.90	54.90	54.90	54.90	54.23	-4.02%	-
Jun 3, 2026	55.60	57.20	55.50	57.20	56.50	2.88%	54
Jun 2, 2026	55.60	55.60	55.60	55.60	54.92	2.96%	-
Jun 1, 2026	54.00	54.00	54.00	54.00	53.34	-1.82%	-
May 29, 2026	55.00	55.00	55.00	55.00	54.33	-1.08%	-
May 28, 2026	55.60	55.60	55.60	55.60	54.92	-5.76%	-
May 27, 2026	55.10	59.00	55.10	59.00	58.28	6.31%	27
May 26, 2026	55.50	55.50	55.50	55.50	54.82	-0.54%	-
May 25, 2026	55.80	55.80	55.80	55.80	55.12	-12.40%	-
May 22, 2026	63.70	63.70	63.70	63.70	62.92	5.81%	-
May 21, 2026	60.20	60.20	60.20	60.20	59.46	5.99%	-
May 20, 2026	56.80	56.80	56.80	56.80	56.10	-3.24%	-
May 19, 2026	58.70	58.70	58.70	58.70	57.98	0.34%	-
May 18, 2026	58.50	58.50	58.50	58.50	57.78	0.52%	-
May 15, 2026	58.20	58.20	58.20	58.20	57.49	-2.68%	-
May 14, 2026	59.80	59.80	59.80	59.80	59.07	-2.76%	-
May 13, 2026	60.50	61.50	60.50	61.50	60.75	1.15%	40
May 12, 2026	59.50	60.80	59.50	60.80	60.06	-0.65%	45
May 11, 2026	61.20	61.20	61.20	61.20	60.45	0.66%	-
May 8, 2026	60.80	60.80	60.80	60.80	60.06	-2.56%	-
May 7, 2026	62.40	62.40	62.40	62.40	61.64	1.79%	-
May 6, 2026	60.90	62.00	60.90	61.30	60.55	6.06%	66
May 5, 2026	57.80	57.80	57.80	57.80	57.09	-2.36%	-
May 4, 2026	59.20	59.20	59.20	59.20	58.48	-0.50%	-
Apr 30, 2026	59.50	59.50	59.50	59.50	58.77	-1.49%	-
Apr 29, 2026	60.40	60.40	60.40	60.40	59.66	3.96%	-
Apr 28, 2026	58.10	58.10	58.10	58.10	57.39	1.93%	-
Apr 27, 2026	57.00	57.00	57.00	57.00	56.30	-2.06%	-
Apr 24, 2026	58.20	58.20	58.20	58.20	57.49	1.57%	-
Apr 23, 2026	57.30	57.30	57.30	57.30	56.60	1.06%	-
Apr 22, 2026	56.70	56.70	56.70	56.70	56.01	-3.90%	-
Apr 21, 2026	59.00	59.00	59.00	59.00	58.28	-1.67%	-
Apr 20, 2026	60.00	60.00	60.00	60.00	59.27	-0.17%	-
Apr 17, 2026	60.10	60.10	60.10	60.10	59.36	1.52%	-