Euroseas Ltd. (FRA:2LE1)
Germany · Delayed Price · Currency is EUR 60.80
+1.20 (2.01%)
Last updated: Jul 21, 2026, 8:02 AM CET
FRA:2LE1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | - | 2.01% | - |
| Jul 20, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -1.81% | - |
| Jul 17, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.82% | - |
| Jul 16, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -1.61% | - |
| Jul 15, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.65% | - |
| Jul 14, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 3.34% | - |
| Jul 13, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 1.18% | - |
| Jul 10, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -1.34% | - |
| Jul 9, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 2.22% | - |
| Jul 8, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.17% | - |
| Jul 7, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 1.73% | - |
| Jul 6, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.17% | - |
| Jul 3, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.88% | - |
| Jul 2, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.18% | - |
| Jul 1, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.04% | - |
| Jun 30, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.35% | - |
| Jun 29, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - | - |
| Jun 26, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -3.99% | - |
| Jun 25, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.67% | - |
| Jun 24, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 2.75% | - |
| Jun 23, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -1.02% | - |
| Jun 22, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.34% | - |
| Jun 19, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -1.01% | - |
| Jun 18, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - | - |
| Jun 17, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -2.79% | - |
| Jun 16, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.46% | - |
| Jun 15, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 7.11% | - |
| Jun 12, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 1.94% | - |
| Jun 11, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.18% | - |
| Jun 10, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.18% | - |
| Jun 9, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 1.24% | - |
| Jun 8, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 55.91 | 2.54% | - |
| Jun 5, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 54.52 | 0.55% | - |
| Jun 4, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.23 | -4.02% | - |
| Jun 3, 2026 | 55.60 | 57.20 | 55.50 | 57.20 | 56.50 | 2.88% | 54 |
| Jun 2, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 54.92 | 2.96% | - |
| Jun 1, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.34 | -1.82% | - |
| May 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.33 | -1.08% | - |
| May 28, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 54.92 | -5.76% | - |
| May 27, 2026 | 55.10 | 59.00 | 55.10 | 59.00 | 58.28 | 6.31% | 27 |
| May 26, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.82 | -0.54% | - |
| May 25, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.12 | -12.40% | - |
| May 22, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 62.92 | 5.81% | - |
| May 21, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 59.46 | 5.99% | - |
| May 20, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.10 | -3.24% | - |
| May 19, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 57.98 | 0.34% | - |
| May 18, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.78 | 0.52% | - |
| May 15, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 57.49 | -2.68% | - |
| May 14, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.07 | -2.76% | - |
| May 13, 2026 | 60.50 | 61.50 | 60.50 | 61.50 | 60.75 | 1.15% | 40 |