Euroseas Ltd. (FRA:2LE1)
Germany · Delayed Price · Currency is EUR 57.20
+1.60 (2.88%)
Last updated: Jun 3, 2026, 4:07 PM CET
FRA:2LE1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 2.96% | - |
| Jun 1, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | - |
| May 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.08% | - |
| May 28, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -5.76% | - |
| May 27, 2026 | 55.10 | 59.00 | 55.10 | 59.00 | 59.00 | 6.31% | 27 |
| May 26, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.54% | - |
| May 25, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -12.40% | - |
| May 22, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 5.81% | - |
| May 21, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 5.99% | - |
| May 20, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -3.24% | - |
| May 19, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.34% | - |
| May 18, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.52% | - |
| May 15, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -2.68% | - |
| May 14, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -2.76% | - |
| May 13, 2026 | 60.50 | 61.50 | 60.50 | 61.50 | 61.50 | 1.15% | 40 |
| May 12, 2026 | 59.50 | 60.80 | 59.50 | 60.80 | 60.80 | -0.65% | 45 |
| May 11, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.66% | - |
| May 8, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -2.56% | - |
| May 7, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.79% | - |
| May 6, 2026 | 60.90 | 62.00 | 60.90 | 61.30 | 61.30 | 6.06% | 66 |
| May 5, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -2.36% | - |
| May 4, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.50% | - |
| Apr 30, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.49% | - |
| Apr 29, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 3.96% | - |
| Apr 28, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 1.93% | - |
| Apr 27, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -2.06% | - |
| Apr 24, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.57% | - |
| Apr 23, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 1.06% | - |
| Apr 22, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -3.90% | - |
| Apr 21, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | - |
| Apr 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.17% | - |
| Apr 17, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 1.52% | - |
| Apr 16, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 1.72% | - |
| Apr 15, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.34% | - |
| Apr 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.93% | - |
| Apr 13, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 1.61% | - |
| Apr 10, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -3.78% | - |
| Apr 9, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 3.01% | - |
| Apr 8, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.08% | - |
| Apr 7, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 3.04% | - |
| Apr 2, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.75% | - |
| Apr 1, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 7.55% | - |
| Mar 31, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.91% | - |
| Mar 30, 2026 | 52.00 | 52.00 | 51.50 | 51.50 | 51.50 | -3.74% | - |
| Mar 27, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Mar 26, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -7.02% | - |
| Mar 25, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | - |
| Mar 24, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.82% | - |
| Mar 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -6.78% | - |
| Mar 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | - |