FRA:2LJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.41	0.41	0.41	0.41	0.41	1.12%	80
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	2.95%	-
Oct 21, 2026	0.39	0.39	0.39	0.39	0.39	0.13%	-
Oct 20, 2026	0.39	0.39	0.39	0.39	0.39	-7.92%	-
Oct 19, 2026	0.39	0.42	0.39	0.42	0.42	11.76%	80
Oct 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 15, 2026	0.38	0.38	0.38	0.38	0.38	2.57%	-
Oct 14, 2026	0.37	0.37	0.37	0.37	0.37	2.36%	-
Oct 13, 2026	0.36	0.36	0.36	0.36	0.36	-0.96%	-
Oct 12, 2026	0.36	0.36	0.36	0.36	0.36	2.54%	-
Oct 9, 2026	0.36	0.36	0.36	0.36	0.36	0.57%	-
Oct 8, 2026	0.35	0.35	0.35	0.35	0.35	-2.49%	-
Oct 7, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Oct 6, 2026	0.36	0.36	0.36	0.36	0.36	1.98%	-
Oct 5, 2026	0.35	0.35	0.35	0.35	0.35	-9.23%	-
Oct 2, 2026	0.39	0.39	0.39	0.39	0.39	-6.47%	-
Oct 1, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Sep 30, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Sep 29, 2026	0.43	0.43	0.43	0.43	0.43	0.24%	-
Sep 28, 2026	0.42	0.42	0.42	0.42	0.42	0.12%	-
Sep 25, 2026	0.42	0.42	0.42	0.42	0.42	-4.94%	-
Sep 24, 2026	0.45	0.45	0.45	0.45	0.45	1.60%	-
Sep 23, 2026	0.44	0.44	0.44	0.44	0.44	1.86%	-
Sep 22, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	0.82%	-
Sep 18, 2026	0.43	0.43	0.43	0.43	0.43	0.12%	-
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	-
Sep 16, 2026	0.43	0.43	0.43	0.43	0.43	1.05%	-
Sep 15, 2026	0.43	0.43	0.43	0.43	0.43	-4.24%	-
Sep 14, 2026	0.45	0.45	0.45	0.45	0.45	-1.43%	-
Sep 11, 2026	0.45	0.45	0.45	0.45	0.45	-0.87%	-
Sep 10, 2026	0.46	0.46	0.46	0.46	0.46	-2.45%	-
Sep 9, 2026	0.47	0.47	0.47	0.47	0.47	0.11%	-
Sep 8, 2026	0.47	0.47	0.47	0.47	0.47	0.75%	-
Sep 7, 2026	0.47	0.47	0.47	0.47	0.47	-0.53%	-
Sep 4, 2026	0.47	0.47	0.47	0.47	0.47	0.64%	-
Sep 3, 2026	0.47	0.47	0.47	0.47	0.47	-2.72%	-
Sep 2, 2026	0.48	0.48	0.48	0.48	0.48	3.46%	-
Sep 1, 2026	0.46	0.46	0.46	0.46	0.46	1.65%	-
Aug 31, 2026	0.46	0.46	0.46	0.46	0.46	2.48%	-
Aug 28, 2026	0.44	0.44	0.44	0.44	0.44	0.79%	-
Aug 27, 2026	0.44	0.44	0.44	0.44	0.44	0.34%	-
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	-1.68%	-
Aug 25, 2026	0.45	0.45	0.45	0.45	0.45	-4.90%	-
Aug 24, 2026	0.47	0.47	0.47	0.47	0.47	1.73%	-
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Aug 20, 2026	0.46	0.46	0.46	0.46	0.46	-2.75%	-
Aug 19, 2026	0.47	0.47	0.47	0.47	0.47	-3.37%	-
Aug 18, 2026	0.49	0.49	0.49	0.49	0.49	1.66%	-
Aug 17, 2026	0.48	0.48	0.48	0.48	0.48	3.22%	-