FRA:2LJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.60	0.60	0.60	0.60	-	-2.60%	-
Apr 23, 2026	0.62	0.62	0.62	0.62	0.62	-1.13%	-
Apr 22, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Apr 21, 2026	0.63	0.63	0.63	0.63	0.63	2.12%	-
Apr 20, 2026	0.61	0.61	0.61	0.61	0.61	-0.16%	-
Apr 17, 2026	0.62	0.62	0.62	0.62	0.62	-0.16%	-
Apr 16, 2026	0.62	0.62	0.62	0.62	0.62	2.84%	-
Apr 15, 2026	0.60	0.60	0.60	0.60	0.60	-4.01%	-
Apr 14, 2026	0.59	0.62	0.59	0.62	0.62	8.33%	1,419
Apr 13, 2026	0.58	0.58	0.58	0.58	0.58	-2.87%	-
Apr 10, 2026	0.59	0.59	0.59	0.59	0.59	1.89%	-
Apr 9, 2026	0.58	0.58	0.58	0.58	0.58	-2.84%	-
Apr 8, 2026	0.60	0.60	0.60	0.60	0.60	3.99%	-
Apr 7, 2026	0.58	0.58	0.58	0.58	0.58	2.13%	-
Apr 2, 2026	0.56	0.56	0.56	0.56	0.56	-4.08%	-
Apr 1, 2026	0.59	0.59	0.59	0.59	0.59	2.44%	-
Mar 31, 2026	0.57	0.57	0.57	0.57	0.57	3.24%	-
Mar 30, 2026	0.56	0.56	0.56	0.56	0.56	-3.14%	-
Mar 27, 2026	0.57	0.57	0.57	0.57	0.57	1.06%	-
Mar 26, 2026	0.57	0.57	0.57	0.57	0.57	-2.07%	-
Mar 25, 2026	0.58	0.58	0.58	0.58	0.58	2.11%	-
Mar 24, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	-
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	-2.28%	-
Mar 19, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	-
Mar 18, 2026	0.62	0.62	0.62	0.62	0.62	3.00%	-
Mar 17, 2026	0.60	0.60	0.60	0.60	0.60	-2.60%	-
Mar 16, 2026	0.62	0.62	0.62	0.62	0.62	0.65%	-
Mar 13, 2026	0.61	0.61	0.61	0.61	0.61	0.99%	-
Mar 12, 2026	0.61	0.61	0.61	0.61	0.61	0.66%	-
Mar 11, 2026	0.60	0.60	0.60	0.60	0.60	-2.27%	-
Mar 10, 2026	0.62	0.62	0.62	0.62	0.62	3.70%	-
Mar 9, 2026	0.59	0.59	0.59	0.59	0.59	-3.57%	-
Mar 6, 2026	0.62	0.62	0.62	0.62	0.62	-2.22%	-
Mar 5, 2026	0.63	0.63	0.63	0.63	0.63	3.28%	-
Mar 4, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Mar 3, 2026	0.62	0.62	0.62	0.62	0.62	-0.96%	-
Mar 2, 2026	0.63	0.63	0.63	0.63	0.63	-2.80%	-
Feb 27, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	-
Feb 26, 2026	0.65	0.65	0.65	0.65	0.65	-0.61%	-
Feb 25, 2026	0.65	0.65	0.65	0.65	0.65	-0.31%	-
Feb 24, 2026	0.65	0.65	0.65	0.65	0.65	-3.82%	-
Feb 23, 2026	0.68	0.68	0.68	0.68	0.68	1.19%	-
Feb 20, 2026	0.67	0.67	0.67	0.67	0.67	0.30%	-
Feb 19, 2026	0.67	0.67	0.67	0.67	0.67	0.90%	-
Feb 18, 2026	0.66	0.66	0.66	0.66	0.66	0.91%	-
Feb 17, 2026	0.66	0.66	0.66	0.66	0.66	-1.79%	-
Feb 16, 2026	0.67	0.67	0.67	0.67	0.67	-1.18%	-
Feb 13, 2026	0.68	0.68	0.68	0.68	0.68	-9.12%	-
Feb 12, 2026	0.75	0.75	0.75	0.75	0.75	1.63%	-