FRA:2LJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	-1.68%	-
Aug 25, 2026	0.45	0.45	0.45	0.45	0.45	-4.90%	-
Aug 24, 2026	0.47	0.47	0.47	0.47	0.47	1.73%	-
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Aug 20, 2026	0.46	0.46	0.46	0.46	0.46	-2.75%	-
Aug 19, 2026	0.47	0.47	0.47	0.47	0.47	-3.37%	-
Aug 18, 2026	0.49	0.49	0.49	0.49	0.49	1.66%	-
Aug 17, 2026	0.48	0.48	0.48	0.48	0.48	3.22%	-
Aug 14, 2026	0.47	0.47	0.47	0.47	0.47	-0.96%	-
Aug 13, 2026	0.47	0.47	0.47	0.47	0.47	3.41%	-
Aug 12, 2026	0.46	0.46	0.46	0.46	0.46	0.66%	-
Aug 11, 2026	0.45	0.45	0.45	0.45	0.45	3.91%	-
Aug 10, 2026	0.44	0.44	0.44	0.44	0.44	1.05%	-
Aug 7, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Aug 6, 2026	0.43	0.43	0.43	0.43	0.43	-0.12%	-
Aug 5, 2026	0.43	0.43	0.43	0.43	0.43	0.35%	-
Aug 4, 2026	0.43	0.43	0.43	0.43	0.43	0.12%	-
Aug 3, 2026	0.43	0.43	0.43	0.43	0.43	-0.70%	-
Jul 31, 2026	0.43	0.43	0.43	0.43	0.43	-0.81%	-
Jul 30, 2026	0.43	0.43	0.43	0.43	0.43	0.46%	-
Jul 29, 2026	0.43	0.43	0.43	0.43	0.43	-0.58%	-
Jul 28, 2026	0.43	0.43	0.43	0.43	0.43	0.58%	-
Jul 27, 2026	0.43	0.43	0.43	0.43	0.43	1.29%	-
Jul 24, 2026	0.43	0.43	0.43	0.43	0.43	-1.62%	-
Jul 23, 2026	0.43	0.43	0.43	0.43	0.43	1.64%	-
Jul 22, 2026	0.43	0.43	0.43	0.43	0.43	0.95%	-
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Jul 20, 2026	0.43	0.43	0.43	0.43	0.43	2.16%	-
Jul 17, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	-
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	0.60%	-
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	1.21%	-
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	0.73%	-
Jul 9, 2026	0.41	0.41	0.41	0.41	0.41	-1.08%	-
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	0.12%	-
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	-6.31%	-
Jul 6, 2026	0.42	0.44	0.42	0.44	0.44	5.97%	46
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	0.72%	-
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	2.84%	-
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	-0.37%	-
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	0.86%	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-0.86%	-
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	0.74%	-
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	-0.12%	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	-
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-