FRA:2LJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	-
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	0.60%	-
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	1.21%	-
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	0.73%	-
Jul 9, 2026	0.41	0.41	0.41	0.41	0.41	-1.08%	-
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	0.12%	-
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	-6.31%	-
Jul 6, 2026	0.42	0.44	0.42	0.44	0.44	5.97%	46
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	0.72%	-
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	2.84%	-
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	-0.37%	-
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	0.86%	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-0.86%	-
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	0.74%	-
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	-0.12%	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	-
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 17, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-2.68%	-
Jun 15, 2026	0.43	0.43	0.43	0.43	0.43	2.02%	-
Jun 12, 2026	0.42	0.42	0.42	0.42	0.42	2.56%	-
Jun 11, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Jun 10, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Jun 9, 2026	0.42	0.42	0.42	0.42	0.42	1.93%	-
Jun 8, 2026	0.41	0.41	0.41	0.41	0.41	-2.36%	-
Jun 5, 2026	0.42	0.42	0.42	0.42	0.42	-0.35%	-
Jun 4, 2026	0.43	0.43	0.43	0.43	0.43	-1.28%	-
Jun 3, 2026	0.43	0.43	0.43	0.43	0.43	-2.93%	-
Jun 2, 2026	0.44	0.44	0.44	0.44	0.44	-0.67%	-
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	-2.40%	-
May 29, 2026	0.46	0.46	0.46	0.46	0.46	2.81%	-
May 28, 2026	0.45	0.45	0.45	0.45	0.45	-1.33%	-
May 27, 2026	0.45	0.45	0.45	0.45	0.45	-3.53%	-
May 26, 2026	0.47	0.47	0.47	0.47	0.47	0.65%	-
May 25, 2026	0.46	0.46	0.46	0.46	0.46	0.65%	-
May 22, 2026	0.46	0.46	0.46	0.46	0.46	1.65%	-
May 21, 2026	0.45	0.45	0.45	0.45	0.45	-0.55%	-
May 20, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	-
May 19, 2026	0.46	0.46	0.46	0.46	0.46	1.45%	-
May 18, 2026	0.45	0.45	0.45	0.45	0.45	-4.97%	-
May 15, 2026	0.47	0.47	0.47	0.47	0.47	-1.97%	-
May 14, 2026	0.48	0.48	0.48	0.48	0.48	1.69%	-
May 13, 2026	0.47	0.47	0.47	0.47	0.47	1.72%	-
May 12, 2026	0.47	0.47	0.47	0.47	0.47	-2.71%	-
May 11, 2026	0.48	0.48	0.48	0.48	0.48	-0.73%	-