FRA:2LJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.43	0.43	0.43	0.43	-	-2.93%	-
Jun 2, 2026	0.44	0.44	0.44	0.44	0.44	-0.67%	-
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	-2.40%	-
May 29, 2026	0.46	0.46	0.46	0.46	0.46	2.81%	-
May 28, 2026	0.45	0.45	0.45	0.45	0.45	-1.33%	-
May 27, 2026	0.45	0.45	0.45	0.45	0.45	-3.53%	-
May 26, 2026	0.47	0.47	0.47	0.47	0.47	0.65%	-
May 25, 2026	0.46	0.46	0.46	0.46	0.46	0.65%	-
May 22, 2026	0.46	0.46	0.46	0.46	0.46	1.65%	-
May 21, 2026	0.45	0.45	0.45	0.45	0.45	-0.55%	-
May 20, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	-
May 19, 2026	0.46	0.46	0.46	0.46	0.46	1.45%	-
May 18, 2026	0.45	0.45	0.45	0.45	0.45	-4.97%	-
May 15, 2026	0.47	0.47	0.47	0.47	0.47	-1.97%	-
May 14, 2026	0.48	0.48	0.48	0.48	0.48	1.69%	-
May 13, 2026	0.47	0.47	0.47	0.47	0.47	1.72%	-
May 12, 2026	0.47	0.47	0.47	0.47	0.47	-2.71%	-
May 11, 2026	0.48	0.48	0.48	0.48	0.48	-0.73%	-
May 8, 2026	0.48	0.48	0.48	0.48	0.48	2.22%	-
May 7, 2026	0.47	0.47	0.47	0.47	0.47	-5.22%	-
May 6, 2026	0.47	0.50	0.47	0.50	0.50	12.54%	6,439
May 5, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
May 4, 2026	0.45	0.45	0.45	0.45	0.45	3.60%	-
Apr 30, 2026	0.43	0.43	0.43	0.43	0.43	-28.17%	-
Apr 29, 2026	0.60	0.60	0.60	0.60	0.60	1.01%	-
Apr 28, 2026	0.59	0.59	0.59	0.59	0.59	-0.67%	-
Apr 27, 2026	0.60	0.60	0.60	0.60	0.60	-0.17%	-
Apr 24, 2026	0.60	0.60	0.60	0.60	0.60	-2.60%	-
Apr 23, 2026	0.62	0.62	0.62	0.62	0.62	-1.13%	-
Apr 22, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Apr 21, 2026	0.63	0.63	0.63	0.63	0.63	2.12%	-
Apr 20, 2026	0.61	0.61	0.61	0.61	0.61	-0.16%	-
Apr 17, 2026	0.62	0.62	0.62	0.62	0.62	-0.16%	-
Apr 16, 2026	0.62	0.62	0.62	0.62	0.62	2.84%	-
Apr 15, 2026	0.60	0.60	0.60	0.60	0.60	-4.01%	-
Apr 14, 2026	0.59	0.62	0.59	0.62	0.62	8.33%	1,419
Apr 13, 2026	0.58	0.58	0.58	0.58	0.58	-2.87%	-
Apr 10, 2026	0.59	0.59	0.59	0.59	0.59	1.89%	-
Apr 9, 2026	0.58	0.58	0.58	0.58	0.58	-2.84%	-
Apr 8, 2026	0.60	0.60	0.60	0.60	0.60	3.99%	-
Apr 7, 2026	0.58	0.58	0.58	0.58	0.58	2.13%	-
Apr 2, 2026	0.56	0.56	0.56	0.56	0.56	-4.08%	-
Apr 1, 2026	0.59	0.59	0.59	0.59	0.59	2.44%	-
Mar 31, 2026	0.57	0.57	0.57	0.57	0.57	3.24%	-
Mar 30, 2026	0.56	0.56	0.56	0.56	0.56	-3.14%	-
Mar 27, 2026	0.57	0.57	0.57	0.57	0.57	1.06%	-
Mar 26, 2026	0.57	0.57	0.57	0.57	0.57	-2.07%	-
Mar 25, 2026	0.58	0.58	0.58	0.58	0.58	2.11%	-
Mar 24, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	-