Skip to main content
logo
PT Siloam International Hospitals Tbk (FRA:2LS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0905
+0.0005 (0.56%)
At close: Sep 18, 2026

FRA:2LS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.090.090.090.090.090.56%-
Sep 17, 20260.090.090.090.090.09-2.17%-
Sep 16, 20260.090.090.090.090.090.55%-
Sep 15, 20260.090.090.090.090.091.10%-
Sep 14, 20260.090.090.090.090.09-1.09%-
Sep 11, 20260.090.090.090.090.09--
Sep 10, 20260.090.090.090.090.09-3.17%-
Sep 9, 20260.090.090.090.090.09-3.08%-
Sep 8, 20260.100.100.100.100.10-2.50%-
Sep 7, 20260.100.100.100.100.104.17%-
Sep 4, 20260.100.100.100.100.10-1.03%-
Sep 3, 20260.100.100.100.100.10-14.16%-
Sep 2, 20260.100.110.100.110.1117.71%100
Sep 1, 20260.100.100.100.100.10-1.54%-
Aug 31, 20260.100.100.100.100.101.56%-
Aug 28, 20260.100.100.100.100.10-4.00%-
Aug 27, 20260.100.100.100.100.101.01%-
Aug 26, 20260.100.100.100.100.10--
Aug 25, 20260.100.100.100.100.100.51%-
Aug 24, 20260.100.100.100.100.10-4.37%-
Aug 21, 20260.100.100.100.100.10-0.96%-
Aug 20, 20260.100.100.100.100.10-0.95%-
Aug 19, 20260.110.110.110.110.110.96%-
Aug 18, 20260.100.100.100.100.104.00%-
Aug 17, 20260.100.100.100.100.10-1.96%-
Aug 14, 20260.100.100.100.100.10-0.97%-
Aug 13, 20260.100.100.100.100.10-3.74%-
Aug 12, 20260.110.110.110.110.11-0.93%-
Aug 11, 20260.110.110.110.110.112.86%-
Aug 10, 20260.110.110.110.110.11--
Aug 7, 20260.110.110.110.110.111.94%-
Aug 6, 20260.100.100.100.100.10--
Aug 5, 20260.100.100.100.100.10-1.90%-
Aug 4, 20260.110.110.110.110.11--
Aug 3, 20260.110.110.110.110.119.95%-
Jul 31, 20260.100.100.100.100.104.37%-
Jul 30, 20260.090.090.090.090.091.67%-
Jul 29, 20260.090.090.090.090.09--
Jul 28, 20260.090.090.090.090.09-1.10%-
Jul 27, 20260.090.090.090.090.09-1.09%-
Jul 24, 20260.090.090.090.090.09-1.60%-
Jul 23, 20260.090.090.090.090.09-0.53%-
Jul 22, 20260.090.090.090.090.09-0.53%-
Jul 21, 20260.090.090.090.090.09-2.07%-
Jul 20, 20260.100.100.100.100.10--
Jul 17, 20260.100.100.100.100.10--
Jul 16, 20260.100.100.100.100.10-2.03%-
Jul 15, 20260.100.100.100.100.10-0.51%-
Jul 14, 20260.100.100.100.100.101.02%-
Jul 13, 20260.100.100.100.100.101.03%-