Skip to main content
logo
PT Siloam International Hospitals Tbk (FRA:2LS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0835
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:07 AM CEST

FRA:2LS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.08-100
Oct 22, 20260.080.080.080.080.082.45%-
Oct 21, 20260.080.080.080.080.08--
Oct 20, 20260.080.080.080.080.08--
Oct 19, 20260.080.080.080.080.083.82%-
Oct 16, 20260.080.080.080.080.08-7.10%-
Oct 15, 20260.080.080.080.080.08-2.31%-
Oct 14, 20260.090.090.090.090.09-0.57%-
Oct 13, 20260.090.090.090.090.09--
Oct 12, 20260.090.090.090.090.09-0.57%-
Oct 9, 20260.090.090.090.090.090.57%-
Oct 8, 20260.090.090.090.090.09--
Oct 7, 20260.090.090.090.090.09-1.14%-
Oct 6, 20260.090.090.090.090.09-0.56%-
Oct 5, 20260.090.090.090.090.09-3.28%-
Oct 2, 20260.090.090.090.090.09--
Oct 1, 20260.090.090.090.090.09-1.61%-
Sep 30, 20260.090.090.090.090.091.09%-
Sep 29, 20260.090.090.090.090.093.37%-
Sep 28, 20260.090.090.090.090.09-2.73%-
Sep 25, 20260.090.090.090.090.09-2.14%-
Sep 24, 20260.090.090.090.090.09-1.06%-
Sep 23, 20260.090.090.090.090.091.61%-
Sep 22, 20260.090.090.090.090.092.76%-
Sep 21, 20260.090.090.090.090.09--
Sep 18, 20260.090.090.090.090.090.56%-
Sep 17, 20260.090.090.090.090.09-2.17%-
Sep 16, 20260.090.090.090.090.090.55%-
Sep 15, 20260.090.090.090.090.091.10%-
Sep 14, 20260.090.090.090.090.09-1.09%-
Sep 11, 20260.090.090.090.090.09--
Sep 10, 20260.090.090.090.090.09-3.17%-
Sep 9, 20260.090.090.090.090.09-3.08%-
Sep 8, 20260.100.100.100.100.10-2.50%-
Sep 7, 20260.100.100.100.100.104.17%-
Sep 4, 20260.100.100.100.100.10-1.03%-
Sep 3, 20260.100.100.100.100.10-14.16%-
Sep 2, 20260.100.110.100.110.1117.71%100
Sep 1, 20260.100.100.100.100.10-1.54%-
Aug 31, 20260.100.100.100.100.101.56%-
Aug 28, 20260.100.100.100.100.10-4.00%-
Aug 27, 20260.100.100.100.100.101.01%-
Aug 26, 20260.100.100.100.100.10--
Aug 25, 20260.100.100.100.100.100.51%-
Aug 24, 20260.100.100.100.100.10-4.37%-
Aug 21, 20260.100.100.100.100.10-0.96%-
Aug 20, 20260.100.100.100.100.10-0.95%-
Aug 19, 20260.110.110.110.110.110.96%-
Aug 18, 20260.100.100.100.100.104.00%-
Aug 17, 20260.100.100.100.100.10-1.96%-