Skip to main content
logo
PT Siloam International Hospitals Tbk (FRA:2LS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0900
-0.0010 (-1.10%)
Last updated: Jul 28, 2026, 8:25 AM CET

FRA:2LS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20260.090.090.090.09--1.10%-
Jul 27, 20260.090.090.090.090.09-1.09%-
Jul 24, 20260.090.090.090.090.09-1.60%-
Jul 23, 20260.090.090.090.090.09-0.53%-
Jul 22, 20260.090.090.090.090.09-0.53%-
Jul 21, 20260.090.090.090.090.09-2.07%-
Jul 20, 20260.100.100.100.100.10--
Jul 17, 20260.100.100.100.100.10--
Jul 16, 20260.100.100.100.100.10-2.03%-
Jul 15, 20260.100.100.100.100.10-0.51%-
Jul 14, 20260.100.100.100.100.101.02%-
Jul 13, 20260.100.100.100.100.101.03%-
Jul 10, 20260.100.100.100.100.10--
Jul 9, 20260.100.100.100.100.10-2.51%-
Jul 8, 20260.100.100.100.100.102.05%-
Jul 7, 20260.100.100.100.100.10-0.51%-
Jul 6, 20260.100.100.100.100.10-2.00%-
Jul 3, 20260.100.100.100.100.10--
Jul 2, 20260.100.100.100.100.10-0.99%-
Jul 1, 20260.100.100.100.100.10-0.98%-
Jun 30, 20260.100.100.100.100.104.62%-
Jun 29, 20260.100.100.100.100.101.04%-
Jun 26, 20260.100.100.100.100.10-3.02%-
Jun 25, 20260.100.100.100.100.10-0.50%-
Jun 24, 20260.100.100.100.100.10--
Jun 23, 20260.100.100.100.100.10--
Jun 22, 20260.100.100.100.100.10-1.96%-
Jun 19, 20260.100.100.100.100.100.99%-
Jun 18, 20260.100.100.100.100.10-1.94%-
Jun 17, 20260.100.100.100.100.10-0.96%-
Jun 16, 20260.100.100.100.100.10-0.95%-
Jun 15, 20260.110.110.110.110.11-0.94%-
Jun 12, 20260.110.110.110.110.110.95%-
Jun 11, 20260.110.110.110.110.111.94%-
Jun 10, 20260.100.100.100.100.10-0.96%-
Jun 9, 20260.100.100.100.100.105.58%-
Jun 8, 20260.100.100.100.100.10-1.01%-
Jun 5, 20260.100.100.100.100.10-1.49%-
Jun 4, 20260.100.100.100.100.10-3.81%-
Jun 3, 20260.110.110.110.110.11-2.78%-
Jun 2, 20260.110.110.110.110.111.89%-
Jun 1, 20260.110.110.110.110.111.92%-
May 29, 20260.100.100.100.100.10-3.70%-
May 28, 20260.110.110.110.110.11--
May 27, 20260.110.110.110.110.11--
May 26, 20260.110.110.110.110.11--
May 25, 20260.110.110.110.110.11-1.82%-
May 22, 20260.110.110.110.110.11--
May 21, 20260.110.110.110.110.11--
May 20, 20260.110.110.110.110.111.85%-