FRA:2LU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.20	2.20	2.03	2.09	-	-5.01%	-
Jun 2, 2026	1.93	2.20	1.86	2.20	2.20	15.89%	500
Jun 1, 2026	1.89	1.91	1.84	1.89	1.89	-2.57%	2,500
May 29, 2026	2.22	2.22	1.94	1.94	1.94	-12.23%	673
May 28, 2026	1.93	2.22	1.93	2.22	2.22	13.01%	10,650
May 27, 2026	1.97	1.98	1.96	1.96	1.96	-1.51%	-
May 26, 2026	2.11	2.52	1.85	1.99	1.99	-5.91%	13,797
May 25, 2026	1.36	2.12	1.36	2.12	2.12	56.90%	11,462
May 22, 2026	1.28	1.38	1.28	1.35	1.35	4.33%	2,500
May 21, 2026	1.29	1.29	1.29	1.29	1.29	-	-
May 20, 2026	1.23	1.29	1.23	1.29	1.29	5.04%	-
May 19, 2026	1.28	1.29	1.23	1.23	1.23	-3.61%	7,500
May 18, 2026	1.31	1.31	1.27	1.28	1.28	-2.30%	-
May 15, 2026	1.33	1.37	1.31	1.31	1.31	-4.11%	1,018
May 14, 2026	1.36	1.36	1.36	1.36	1.36	0.44%	-
May 13, 2026	1.35	1.36	1.34	1.36	1.36	1.04%	-
May 12, 2026	1.46	1.46	1.32	1.34	1.34	-7.58%	-
May 11, 2026	1.50	1.52	1.44	1.45	1.45	-2.81%	8,040
May 8, 2026	1.44	1.51	1.44	1.49	1.49	4.04%	5,000
May 7, 2026	1.44	1.44	1.40	1.44	1.44	0.14%	-
May 6, 2026	1.46	1.46	1.42	1.43	1.43	-1.51%	-
May 5, 2026	1.29	1.46	1.29	1.46	1.46	13.40%	4,028
May 4, 2026	1.31	1.31	1.25	1.28	1.28	0.94%	16
Apr 30, 2026	1.34	1.40	1.25	1.27	1.27	-10.42%	320
Apr 29, 2026	1.33	1.42	1.33	1.42	1.42	7.09%	6,650
Apr 28, 2026	1.33	1.33	1.30	1.33	1.33	-	-
Apr 27, 2026	1.18	1.33	1.18	1.33	1.33	12.76%	3,776
Apr 24, 2026	1.10	1.18	1.10	1.18	1.18	7.10%	4,385
Apr 23, 2026	1.13	1.13	1.08	1.10	1.10	-3.00%	-
Apr 22, 2026	1.16	1.16	1.10	1.13	1.13	-1.91%	-
Apr 21, 2026	1.14	1.19	1.13	1.15	1.15	1.94%	4,488
Apr 20, 2026	1.15	1.15	1.11	1.13	1.13	-1.05%	3,017
Apr 17, 2026	1.12	1.16	1.12	1.14	1.14	3.06%	-
Apr 16, 2026	1.04	1.11	1.03	1.11	1.11	7.14%	-
Apr 15, 2026	0.96	1.04	0.95	1.04	1.04	8.37%	-
Apr 14, 2026	0.93	0.96	0.93	0.96	0.96	3.24%	-
Apr 13, 2026	0.89	0.93	0.89	0.93	0.93	4.87%	-
Apr 10, 2026	0.91	0.91	0.88	0.88	0.88	-2.86%	-
Apr 9, 2026	0.91	0.91	0.89	0.91	0.91	-0.22%	-
Apr 8, 2026	0.91	0.94	0.90	0.91	0.91	2.24%	-
Apr 7, 2026	0.92	0.93	0.88	0.89	0.89	-3.05%	4,227
Apr 2, 2026	0.93	0.93	0.91	0.92	0.92	-0.86%	-
Apr 1, 2026	0.90	0.93	0.90	0.93	0.93	3.23%	-
Mar 31, 2026	0.85	0.90	0.83	0.90	0.90	6.40%	-
Mar 30, 2026	0.88	0.88	0.83	0.84	0.84	-3.98%	-
Mar 27, 2026	0.87	0.88	0.87	0.88	0.88	1.38%	-
Mar 26, 2026	0.89	0.89	0.86	0.87	0.87	-2.25%	-
Mar 25, 2026	0.82	0.89	0.82	0.89	0.89	8.17%	-
Mar 24, 2026	0.84	0.84	0.81	0.82	0.82	-2.15%	-
Mar 23, 2026	0.84	0.84	0.78	0.84	0.84	-0.12%	-