Skip to main content
logo
High Tide Inc. (FRA:2LYA)
Germany flag Germany · Delayed Price · Currency is EUR
1.950
+0.020 (1.04%)
At close: Mar 27, 2026

FRA:2LYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.951.951.951.951.951.04%100
Mar 26, 20261.931.931.931.931.932.33%-
Mar 25, 20261.891.891.891.891.89-4.26%-
Mar 24, 20261.901.971.901.971.974.01%600
Mar 23, 20261.891.891.891.891.89-3.66%-
Mar 20, 20261.971.971.971.971.97-6.38%-
Mar 19, 20262.102.102.102.102.10-9.87%-
Mar 18, 20262.332.332.332.332.33--
Mar 17, 20262.122.372.122.332.3311.48%1,200
Mar 16, 20262.082.092.082.092.091.95%3,000
Mar 13, 20262.052.052.052.052.05-3.30%-
Mar 12, 20262.072.122.072.122.122.91%-
Mar 11, 20262.062.062.062.062.060.98%-
Mar 10, 20262.042.042.042.042.04-2.16%-
Mar 9, 20262.092.092.092.092.09--
Mar 6, 20262.092.092.092.092.091.21%-
Mar 5, 20262.062.062.062.062.06-1.44%-
Mar 4, 20262.092.092.092.092.09-0.48%-
Mar 3, 20262.102.102.102.102.100.24%-
Mar 2, 20262.102.102.102.102.10-3.01%-
Feb 27, 20262.162.162.162.162.162.13%-
Feb 26, 20262.122.122.122.122.120.24%-
Feb 25, 20262.112.112.112.112.110.24%-
Feb 24, 20262.032.112.032.112.112.93%500
Feb 23, 20262.052.052.052.052.053.18%-
Feb 20, 20261.981.981.981.981.981.33%-
Feb 19, 20261.961.961.961.961.960.82%-
Feb 18, 20261.941.941.941.941.940.52%-
Feb 17, 20261.931.931.931.931.931.26%-
Feb 16, 20261.911.911.911.911.910.85%-
Feb 13, 20261.891.891.891.891.89-0.74%-
Feb 12, 20261.901.901.901.901.90-1.65%-
Feb 11, 20261.941.941.941.941.94-1.83%-
Feb 10, 20261.971.971.971.971.972.60%-
Feb 9, 20261.921.921.921.921.923.11%-
Feb 6, 20261.861.861.861.861.86-2.51%-
Feb 5, 20261.911.911.911.911.913.35%-
Feb 4, 20261.851.851.851.851.85-1.18%-
Feb 3, 20261.861.871.861.871.872.74%270
Feb 2, 20261.821.821.821.821.82-6.08%-
Jan 30, 20262.052.051.941.941.94-3.72%600
Jan 29, 20262.022.022.022.022.020.75%-
Jan 28, 20262.002.002.002.002.00-2.91%-
Jan 27, 20262.062.062.062.062.06-3.74%-
Jan 26, 20262.142.142.142.142.14-0.93%-
Jan 23, 20262.162.162.162.162.160.23%-
Jan 22, 20262.162.162.162.162.161.89%-
Jan 21, 20262.122.122.122.122.12-1.86%-
Jan 20, 20262.162.162.162.162.160.23%-
Jan 19, 20262.152.152.152.152.152.38%-