High Tide Inc. (FRA:2LYA)
Germany · Delayed Price · Currency is EUR 2.140
+0.090 (4.39%)
Aug 26, 2026, 8:07 AM CET
FRA:2LYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | - | 4.39% | 6 |
| Aug 25, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.99% | - |
| Aug 24, 2026 | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | 0.74% | 6 |
| Aug 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.47% | - |
| Aug 20, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -3.76% | - |
| Aug 19, 2026 | 2.01 | 2.13 | 2.01 | 2.13 | 2.13 | 8.31% | 1,000 |
| Aug 18, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.39% | - |
| Aug 17, 2026 | 1.97 | 2.01 | 1.97 | 2.01 | 2.01 | 2.55% | 1,000 |
| Aug 14, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | -0.10% | 1,166 |
| Aug 13, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.20% | - |
| Aug 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.76% | - |
| Aug 11, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.15% | - |
| Aug 10, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -3.73% | - |
| Aug 7, 2026 | 1.93 | 1.98 | 1.93 | 1.98 | 1.98 | 4.09% | 133 |
| Aug 6, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.85% | - |
| Aug 5, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -10.21% | - |
| Aug 4, 2026 | 1.81 | 2.11 | 1.81 | 2.11 | 2.11 | 18.39% | 10 |
| Aug 3, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | - |
| Jul 31, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.52% | - |
| Jul 30, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.68% | - |
| Jul 29, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -3.20% | - |
| Jul 28, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | - |
| Jul 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.22% | - |
| Jul 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.22% | - |
| Jul 23, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.36% | 133 |
| Jul 22, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.21% | - |
| Jul 21, 2026 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | -1.69% | - |
| Jul 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 5.22% | - |
| Jul 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.85% | - |
| Jul 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.11% | - |
| Jul 15, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% | - |
| Jul 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.28% | - |
| Jul 13, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.32% | - |
| Jul 10, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | - |
| Jul 9, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.05% | - |
| Jul 8, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.73% | - |
| Jul 7, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.03% | - |
| Jul 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.82% | - |
| Jul 3, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.31% | - |
| Jul 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 2.58% | - |
| Jul 1, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.21% | - |
| Jun 30, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.89% | - |
| Jun 29, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.41% | - |
| Jun 26, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 6.29% | 250 |
| Jun 25, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.85% | - |
| Jun 24, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -2.77% | - |
| Jun 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.11% | - |
| Jun 22, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.40% | 16 |
| Jun 19, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.02% | - |
| Jun 18, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -6.00% | - |