Skip to main content
logo
High Tide Inc. (FRA:2LYA)
Germany flag Germany · Delayed Price · Currency is EUR
1.944
-0.081 (-4.00%)
Jun 4, 2026, 8:06 AM CET

FRA:2LYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20261.981.981.941.94--3.52%600
Jun 3, 20262.002.022.002.022.02-0.49%-
Jun 2, 20262.032.032.032.032.03-0.74%-
Jun 1, 20262.042.042.042.042.04-2.39%-
May 29, 20262.092.092.092.092.094.50%-
May 28, 20262.002.002.002.002.001.73%-
May 27, 20261.971.971.971.971.97-4.33%-
May 26, 20262.062.062.062.062.06-0.72%-
May 25, 20262.072.072.072.072.071.47%-
May 22, 20262.042.042.042.042.041.24%-
May 21, 20262.022.022.022.022.021.66%-
May 20, 20261.981.981.981.981.981.64%-
May 19, 20261.951.951.951.951.95-3.23%-
May 18, 20262.012.022.012.022.020.75%600
May 15, 20262.002.002.002.002.000.10%-
May 14, 20262.002.002.002.002.00-0.60%-
May 13, 20262.012.012.012.012.01-1.95%-
May 12, 20262.052.052.052.052.05-1.20%-
May 11, 20262.082.082.082.082.08-2.12%-
May 8, 20262.062.122.062.122.122.91%210
May 7, 20262.062.062.062.062.06-3.06%-
May 6, 20261.962.131.962.132.137.21%-
May 5, 20261.981.981.981.981.98-2.12%-
May 4, 20262.032.032.032.032.031.35%-
Apr 30, 20262.002.002.002.002.00-4.17%-
Apr 29, 20262.092.092.092.092.09-1.42%-
Apr 28, 20262.122.122.122.122.122.67%-
Apr 27, 20262.062.062.062.062.063.21%-
Apr 24, 20262.002.002.002.002.00-8.23%-
Apr 23, 20262.182.182.182.182.1810.63%-
Apr 22, 20261.971.971.971.971.97-1.50%-
Apr 21, 20262.002.002.002.002.000.91%-
Apr 20, 20261.981.981.981.981.98-0.50%-
Apr 17, 20261.991.991.991.991.99-2.31%-
Apr 16, 20262.022.042.022.042.045.88%116
Apr 15, 20261.921.921.921.921.92-0.93%-
Apr 14, 20261.921.941.921.941.940.41%13
Apr 13, 20261.931.931.931.931.933.54%-
Apr 10, 20261.871.871.871.871.87-3.22%-
Apr 9, 20261.931.931.931.931.932.01%-
Apr 8, 20261.891.891.891.891.89-3.08%-
Apr 7, 20261.951.951.951.951.953.17%-
Apr 2, 20261.891.891.891.891.89-3.57%-
Apr 1, 20261.921.961.921.961.96-1.80%600
Mar 31, 20262.002.002.002.002.003.31%2,000
Mar 30, 20261.901.931.901.931.93-0.92%-
Mar 27, 20261.951.951.951.951.951.04%100
Mar 26, 20261.931.931.931.931.932.33%-
Mar 25, 20261.891.891.891.891.89-4.26%-
Mar 24, 20261.901.971.901.971.974.01%600