FRA:2LYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	2.25	2.25	2.25	2.25	2.25	-2.39%	212
Oct 23, 2026	2.31	2.31	2.31	2.31	2.31	-1.50%	-
Oct 22, 2026	2.34	2.34	2.34	2.34	2.34	-0.21%	-
Oct 21, 2026	2.46	2.46	2.35	2.35	2.35	0.21%	212
Oct 20, 2026	2.27	2.34	2.27	2.34	2.34	2.18%	-
Oct 19, 2026	2.23	2.29	2.23	2.29	2.29	0.44%	-
Oct 16, 2026	2.22	2.28	2.22	2.28	2.28	-0.44%	615
Oct 15, 2026	2.24	2.29	2.24	2.29	2.29	2.23%	-
Oct 14, 2026	2.24	2.24	2.24	2.24	2.24	-0.22%	-
Oct 13, 2026	2.25	2.25	2.25	2.25	2.25	-3.23%	-
Oct 12, 2026	2.32	2.32	2.32	2.32	2.32	4.50%	-
Oct 9, 2026	2.22	2.22	2.22	2.22	2.22	-6.72%	-
Oct 8, 2026	2.38	2.38	2.38	2.38	2.38	2.59%	-
Oct 7, 2026	2.32	2.32	2.32	2.32	2.32	-2.32%	600
Oct 6, 2026	2.38	2.38	2.38	2.38	2.38	3.04%	-
Oct 5, 2026	2.34	2.34	2.31	2.31	2.31	-0.43%	423
Oct 2, 2026	2.31	2.32	2.31	2.32	2.32	-1.91%	-
Oct 1, 2026	2.35	2.37	2.35	2.36	2.36	-0.84%	699
Sep 30, 2026	2.38	2.38	2.38	2.38	2.38	-1.45%	-
Sep 29, 2026	2.42	2.42	2.42	2.42	2.42	-0.41%	-
Sep 28, 2026	2.30	2.43	2.30	2.43	2.43	0.21%	2,200
Sep 25, 2026	2.31	2.42	2.31	2.42	2.42	3.64%	-
Sep 24, 2026	2.31	2.46	2.31	2.34	2.34	-1.48%	3,000
Sep 23, 2026	2.35	2.37	2.35	2.37	2.37	0.85%	-
Sep 22, 2026	2.24	2.35	2.24	2.35	2.35	3.75%	-
Sep 21, 2026	2.21	2.32	2.21	2.27	2.27	2.95%	2,710
Sep 18, 2026	2.25	2.25	2.20	2.20	2.20	-3.51%	-
Sep 17, 2026	2.28	2.28	2.28	2.28	2.28	6.29%	-
Sep 16, 2026	2.15	2.15	2.15	2.15	2.15	-2.50%	-
Sep 15, 2026	2.25	2.30	2.20	2.20	2.20	0.69%	750
Sep 14, 2026	2.13	2.19	2.13	2.19	2.19	1.63%	-
Sep 11, 2026	2.15	2.15	2.15	2.15	2.15	-	700
Sep 10, 2026	2.15	2.15	2.15	2.15	2.15	-2.49%	-
Sep 9, 2026	2.24	2.24	2.21	2.21	2.21	-3.08%	70
Sep 8, 2026	2.15	2.32	2.15	2.28	2.28	4.84%	1,900
Sep 7, 2026	2.17	2.17	2.17	2.17	2.17	3.09%	-
Sep 4, 2026	2.11	2.11	2.11	2.11	2.11	-2.09%	-
Sep 3, 2026	2.12	2.15	2.08	2.15	2.15	4.88%	5,583
Sep 2, 2026	2.05	2.05	2.05	2.05	2.05	-2.38%	-
Sep 1, 2026	2.10	2.10	2.10	2.10	2.10	-0.24%	-
Aug 31, 2026	2.11	2.11	2.11	2.11	2.11	-1.86%	-
Aug 28, 2026	2.15	2.15	2.15	2.15	2.15	2.14%	-
Aug 27, 2026	2.10	2.10	2.10	2.10	2.10	-1.87%	-
Aug 26, 2026	2.14	2.14	2.14	2.14	2.14	4.39%	-
Aug 25, 2026	2.05	2.05	2.05	2.05	2.05	0.99%	-
Aug 24, 2026	2.04	2.04	2.03	2.03	2.03	0.74%	6
Aug 21, 2026	2.02	2.02	2.02	2.02	2.02	-1.47%	-
Aug 20, 2026	2.05	2.05	2.05	2.05	2.05	-3.76%	-
Aug 19, 2026	2.01	2.13	2.01	2.13	2.13	8.31%	1,000
Aug 18, 2026	1.96	1.96	1.96	1.96	1.96	-2.39%	-