High Tide Inc. (FRA:2LYA)
Germany · Delayed Price · Currency is EUR 2.120
+0.045 (2.17%)
Apr 24, 2026, 8:02 PM CET
FRA:2LYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 10.63% | - |
| Apr 22, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.50% | - |
| Apr 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.91% | - |
| Apr 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | - |
| Apr 17, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.31% | - |
| Apr 16, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | 5.88% | 116 |
| Apr 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.93% | - |
| Apr 14, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | 0.41% | 13 |
| Apr 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 3.54% | - |
| Apr 10, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.22% | - |
| Apr 9, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.01% | - |
| Apr 8, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.08% | - |
| Apr 7, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 3.17% | - |
| Apr 2, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.57% | - |
| Apr 1, 2026 | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | -1.80% | 600 |
| Mar 31, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.31% | 2,000 |
| Mar 30, 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 1.93 | -0.92% | - |
| Mar 27, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.04% | 100 |
| Mar 26, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.33% | - |
| Mar 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -4.26% | - |
| Mar 24, 2026 | 1.90 | 1.97 | 1.90 | 1.97 | 1.97 | 4.01% | 600 |
| Mar 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.66% | - |
| Mar 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -6.38% | - |
| Mar 19, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -9.87% | - |
| Mar 18, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Mar 17, 2026 | 2.12 | 2.37 | 2.12 | 2.33 | 2.33 | 11.48% | 1,200 |
| Mar 16, 2026 | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | 1.95% | 3,000 |
| Mar 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -3.30% | - |
| Mar 12, 2026 | 2.07 | 2.12 | 2.07 | 2.12 | 2.12 | 2.91% | - |
| Mar 11, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Mar 10, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -2.16% | - |
| Mar 9, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Mar 6, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.21% | - |
| Mar 5, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.44% | - |
| Mar 4, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.48% | - |
| Mar 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.24% | - |
| Mar 2, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.01% | - |
| Feb 27, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.13% | - |
| Feb 26, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.24% | - |
| Feb 25, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.24% | - |
| Feb 24, 2026 | 2.03 | 2.11 | 2.03 | 2.11 | 2.11 | 2.93% | 500 |
| Feb 23, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 3.18% | - |
| Feb 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.33% | - |
| Feb 19, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.82% | - |
| Feb 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | - |
| Feb 17, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.26% | - |
| Feb 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.85% | - |
| Feb 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.74% | - |
| Feb 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.65% | - |
| Feb 11, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.83% | - |