Medtronic plc (FRA:2M6)
Germany flag Germany · Delayed Price · Currency is EUR
79.92
-0.15 (-0.19%)
Last updated: Sep 30, 2025, 8:20 AM CET

Medtronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202580.4380.6679.8280.0780.070.01%1,120
Sep 26, 202580.0680.0680.0680.0680.06-1.77%-
Sep 25, 202581.4281.8780.9681.5080.890.87%825
Sep 24, 202580.5280.8880.1680.8080.200.37%2,276
Sep 23, 202580.0980.7480.0980.5079.900.25%1,025
Sep 22, 202581.2581.2880.2680.3079.70-0.17%394
Sep 19, 202581.0581.9180.4480.4479.840.88%679
Sep 18, 202580.3080.3079.7479.7479.150.57%310
Sep 17, 202579.2579.8179.2279.2978.700.23%342
Sep 16, 202579.2379.4179.1179.1178.52-0.42%703
Sep 15, 202580.3680.4079.4479.4478.85-1.29%548
Sep 12, 202580.2180.5280.2180.4879.880.79%1,581
Sep 11, 202578.8779.8578.8779.8579.250.54%935
Sep 10, 202580.5880.5879.4279.4278.83-0.34%590
Sep 9, 202578.9279.8378.8079.6979.100.39%857
Sep 8, 202579.2279.7479.2279.3878.79-0.14%219
Sep 5, 202579.5379.7179.4079.4978.90-0.40%568
Sep 4, 202578.9680.1478.9679.8179.211.26%280
Sep 3, 202580.0680.3078.8278.8278.23-1.83%467
Sep 2, 202578.9680.3178.9680.2979.690.99%359
Sep 1, 202578.9179.9378.9179.5078.910.72%1,714
Aug 29, 202578.5679.0878.5078.9378.340.66%232
Aug 28, 202579.0779.0778.4178.4177.83-0.76%4
Aug 27, 202579.2479.6979.0179.0178.420.10%730
Aug 26, 202579.4679.7878.7778.9378.34-0.03%607
Aug 25, 202578.7579.3978.7078.9578.360.65%1,448
Aug 22, 202578.4478.4478.4478.4477.86-1.32%-
Aug 21, 202579.9279.9279.4979.4978.90-1.11%570
Aug 20, 202577.0280.3876.9080.3879.784.88%953
Aug 19, 202580.1085.4775.5376.6476.07-3.96%2,342
Aug 18, 202579.3279.8079.3279.8079.211.15%157
Aug 15, 202579.0079.1078.5078.8978.30-0.52%377
Aug 14, 202579.1679.6279.1679.3078.710.88%422
Aug 13, 202578.6378.6378.6178.6178.02-0.56%98
Aug 12, 202579.7879.7879.0579.0578.46-0.96%120
Aug 11, 202579.5779.8279.5679.8279.221.19%335
Aug 8, 202578.3178.8878.1078.8878.290.64%434
Aug 7, 202576.4478.3876.4478.3877.800.91%324
Aug 6, 202577.6077.8677.3277.6777.090.05%1,262
Aug 5, 202577.6377.9577.6377.6377.050.12%665
Aug 4, 202577.2877.6477.0177.5476.96-2.26%1,289
Aug 1, 202578.8279.3378.6879.3378.74-0.34%275
Jul 31, 202580.5080.6079.5079.6079.01-0.88%380
Jul 30, 202580.0080.5079.6880.3179.710.25%1,180
Jul 29, 202579.4380.1179.4380.1179.510.68%486
Jul 28, 202579.4779.6679.2279.5778.981.48%2,115
Jul 25, 202578.6378.6378.4178.4177.830.22%390
Jul 24, 202578.0678.5377.9278.2477.660.10%1,072
Jul 23, 202578.2178.9577.1678.1677.581.34%2,036
Jul 22, 202576.6277.1376.2177.1376.550.21%1,436