Medtronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	84.64	85.19	83.56	83.86	83.86	-1.25%	381
Jan 8, 2026	85.01	85.85	84.92	84.92	84.92	-0.66%	2,298
Jan 7, 2026	85.54	86.12	85.14	85.48	85.48	-0.36%	950
Jan 6, 2026	83.22	85.79	82.89	85.79	85.79	3.29%	737
Jan 5, 2026	82.22	83.06	81.66	83.06	83.06	1.47%	946
Jan 2, 2026	81.80	81.88	81.41	81.86	81.86	0.33%	240
Dec 30, 2025	81.51	81.71	81.51	81.59	81.59	-0.04%	255
Dec 29, 2025	81.51	82.01	81.50	81.62	81.62	-1.03%	734
Dec 23, 2025	83.05	83.80	82.47	82.47	81.87	-0.70%	766
Dec 22, 2025	84.42	84.44	82.94	83.05	82.44	-1.31%	880
Dec 19, 2025	84.02	84.45	83.81	84.15	83.54	0.13%	170
Dec 18, 2025	83.66	84.33	83.66	84.04	83.43	0.44%	619
Dec 17, 2025	83.45	84.13	83.33	83.67	83.06	0.55%	290
Dec 16, 2025	83.32	83.98	82.96	83.21	82.60	-0.94%	489
Dec 15, 2025	85.21	85.35	83.94	84.00	83.39	-1.25%	1,350
Dec 12, 2025	84.84	85.49	84.31	85.06	84.44	0.13%	415
Dec 11, 2025	85.52	86.07	84.79	84.95	84.33	-1.55%	1,496
Dec 10, 2025	85.51	86.29	85.51	86.29	85.66	0.69%	240
Dec 9, 2025	86.88	87.38	85.70	85.70	85.07	-1.46%	925
Dec 8, 2025	87.17	87.68	86.66	86.97	86.33	-0.09%	586
Dec 5, 2025	87.49	87.84	87.05	87.05	86.41	-0.55%	207
Dec 4, 2025	87.51	87.80	87.49	87.53	86.89	0.19%	833
Dec 3, 2025	87.65	88.06	87.02	87.36	86.72	-0.54%	787
Dec 2, 2025	88.78	89.37	87.64	87.83	87.19	-1.54%	862
Dec 1, 2025	90.14	90.59	89.20	89.20	88.55	-1.45%	994
Nov 28, 2025	90.00	91.08	90.00	90.51	89.85	1.69%	446
Nov 27, 2025	90.42	90.51	88.01	89.01	88.36	-1.82%	946
Nov 26, 2025	91.45	91.45	90.66	90.66	90.00	-0.58%	555
Nov 25, 2025	89.38	91.19	89.10	91.19	90.52	1.75%	582
Nov 24, 2025	87.90	89.84	87.56	89.62	88.97	2.03%	1,679
Nov 21, 2025	86.13	88.54	86.13	87.84	87.20	1.91%	543
Nov 20, 2025	86.60	87.24	85.95	86.19	85.56	-0.74%	248
Nov 19, 2025	87.00	88.20	86.83	86.83	86.20	-0.14%	1,400
Nov 18, 2025	82.77	88.13	80.50	86.95	86.31	4.27%	1,139
Nov 17, 2025	82.07	83.63	81.88	83.39	82.78	1.03%	1,390
Nov 14, 2025	82.33	82.80	82.10	82.54	81.94	-0.08%	288
Nov 13, 2025	82.73	82.94	82.40	82.61	82.01	-0.12%	797
Nov 12, 2025	82.47	82.81	82.12	82.71	82.11	0.68%	336
Nov 11, 2025	79.99	82.15	79.71	82.15	81.55	2.58%	935
Nov 10, 2025	79.50	80.08	79.37	80.08	79.49	0.68%	663
Nov 7, 2025	78.05	79.54	77.67	79.54	78.96	1.84%	287
Nov 6, 2025	78.24	78.56	77.87	78.10	77.53	-0.69%	362
Nov 5, 2025	78.49	78.69	77.92	78.64	78.07	-0.13%	723
Nov 4, 2025	78.10	78.74	77.48	78.74	78.16	0.61%	574
Nov 3, 2025	78.51	79.00	77.58	78.26	77.69	-0.50%	843
Oct 31, 2025	78.19	79.12	78.19	78.65	78.08	0.14%	885
Oct 30, 2025	78.15	79.29	78.15	78.54	77.97	-0.52%	380
Oct 29, 2025	80.30	80.50	78.90	78.95	78.37	-1.37%	204
Oct 28, 2025	80.60	80.76	80.05	80.05	79.47	-0.79%	161
Oct 27, 2025	81.03	81.03	80.25	80.69	80.10	0.09%	322