Medtronic plc (FRA:2M6)
Germany flag Germany · Delayed Price · Currency is EUR
82.63
+0.11 (0.13%)
At close: Oct 21, 2025

Medtronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202582.9983.3082.4982.6082.60-0.04%999
Oct 21, 202582.5982.6682.1582.6382.630.13%1,200
Oct 20, 202583.5083.5081.4982.5282.520.74%645
Oct 17, 202580.4581.9680.2681.9181.910.80%1,236
Oct 16, 202582.1082.1081.2381.2681.26-0.60%346
Oct 15, 202583.2183.2180.9681.7581.75-1.55%58
Oct 14, 202581.8283.1081.8283.0483.040.52%424
Oct 13, 202583.1183.1182.1982.6182.610.56%324
Oct 10, 202583.3983.6382.1582.1582.15-1.59%1,259
Oct 9, 202584.0184.4983.3183.4883.48-1.09%50
Oct 8, 202584.5584.9283.6484.4084.40-0.05%565
Oct 7, 202583.8984.6883.8984.4484.440.54%1,691
Oct 6, 202583.4484.0183.4483.9983.991.38%994
Oct 3, 202581.5082.8781.5082.8582.851.68%40
Oct 2, 202580.6981.4980.4981.4881.480.89%313
Oct 1, 202580.5381.1578.3180.7680.760.15%2,076
Sep 30, 202579.9280.6479.9180.6480.640.71%1,096
Sep 29, 202580.4380.6679.8280.0780.070.01%1,120
Sep 26, 202580.0680.0680.0680.0680.06-1.77%562
Sep 25, 202581.4281.8780.9681.5080.900.87%825
Sep 24, 202580.5280.8880.1680.8080.200.37%2,276
Sep 23, 202580.0980.7480.0980.5079.900.25%1,025
Sep 22, 202581.2581.2880.2680.3079.70-0.17%394
Sep 19, 202581.0581.9180.4480.4479.840.88%679
Sep 18, 202580.3080.3079.7479.7479.150.57%310
Sep 17, 202579.2579.8179.2279.2978.700.23%342
Sep 16, 202579.2379.4179.1179.1178.52-0.42%703
Sep 15, 202580.3680.4079.4479.4478.85-1.29%548
Sep 12, 202580.2180.5280.2180.4879.880.79%1,581
Sep 11, 202578.8779.8578.8779.8579.260.54%935
Sep 10, 202580.5880.5879.4279.4278.83-0.34%590
Sep 9, 202578.9279.8378.8079.6979.100.39%857
Sep 8, 202579.2279.7479.2279.3878.79-0.14%219
Sep 5, 202579.5379.7179.4079.4978.90-0.40%568
Sep 4, 202578.9680.1478.9679.8179.221.26%280
Sep 3, 202580.0680.3078.8278.8278.24-1.83%467
Sep 2, 202578.9680.3178.9680.2979.690.99%359
Sep 1, 202578.9179.9378.9179.5078.910.72%1,714
Aug 29, 202578.5679.0878.5078.9378.340.66%232
Aug 28, 202579.0779.0778.4178.4177.83-0.76%4
Aug 27, 202579.2479.6979.0179.0178.420.10%730
Aug 26, 202579.4679.7878.7778.9378.34-0.03%607
Aug 25, 202578.7579.3978.7078.9578.360.65%1,448
Aug 22, 202578.4478.4478.4478.4477.86-1.32%-
Aug 21, 202579.9279.9279.4979.4978.90-1.11%570
Aug 20, 202577.0280.3876.9080.3879.784.88%953
Aug 19, 202580.1085.4775.5376.6476.07-3.96%2,342
Aug 18, 202579.3279.8079.3279.8079.211.15%157
Aug 15, 202579.0079.1078.5078.8978.31-0.52%377
Aug 14, 202579.1679.6279.1679.3078.710.88%422