Medtronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	83.09	83.25	82.08	82.27	82.27	-0.64%	616
Feb 19, 2026	83.46	83.89	82.80	82.80	82.80	-0.81%	1,094
Feb 18, 2026	81.68	83.48	81.25	83.48	83.48	2.61%	840
Feb 17, 2026	84.01	84.75	79.00	81.36	81.36	-3.15%	1,343
Feb 16, 2026	84.50	85.34	84.01	84.01	84.01	0.30%	1,061
Feb 13, 2026	84.80	85.65	83.76	83.76	83.76	-1.38%	1,293
Feb 12, 2026	85.31	85.66	84.93	84.93	84.93	-0.09%	1,070
Feb 11, 2026	85.14	85.48	83.57	85.01	85.01	-0.13%	819
Feb 10, 2026	85.22	86.52	84.67	85.12	85.12	-0.07%	839
Feb 9, 2026	86.72	87.78	85.18	85.18	85.18	-2.27%	1,178
Feb 6, 2026	87.25	87.69	86.50	87.16	87.16	-0.18%	1,250
Feb 5, 2026	86.26	88.19	85.97	87.32	87.32	1.18%	1,790
Feb 4, 2026	87.05	89.01	85.79	86.30	86.30	-1.32%	1,451
Feb 3, 2026	87.06	88.59	86.69	87.45	87.45	0.66%	723
Feb 2, 2026	86.01	87.33	86.01	86.88	86.88	0.15%	794
Jan 30, 2026	84.58	86.75	84.09	86.75	86.75	3.19%	602
Jan 29, 2026	84.15	84.72	83.57	84.07	84.07	-0.43%	903
Jan 28, 2026	84.08	84.62	83.84	84.43	84.43	1.09%	665
Jan 27, 2026	84.93	85.37	83.52	83.52	83.52	-1.46%	957
Jan 26, 2026	85.13	85.89	84.76	84.76	84.76	-0.75%	1,550
Jan 23, 2026	86.27	86.42	85.20	85.40	85.40	-1.02%	1,330
Jan 22, 2026	85.76	86.88	85.43	86.28	86.28	0.54%	954
Jan 21, 2026	84.20	85.82	84.07	85.82	85.82	2.06%	1,855
Jan 20, 2026	82.21	84.09	81.68	84.09	84.09	1.24%	1,344
Jan 19, 2026	82.60	84.49	82.60	83.06	83.06	-0.59%	3,780
Jan 16, 2026	85.37	85.53	83.55	83.55	83.55	-1.73%	460
Jan 15, 2026	84.99	85.35	84.52	85.02	85.02	0.57%	832
Jan 14, 2026	82.56	84.54	82.39	84.54	84.54	2.11%	875
Jan 13, 2026	83.54	83.54	82.61	82.79	82.79	-0.31%	891
Jan 12, 2026	83.98	83.98	82.25	83.05	83.05	-0.97%	723
Jan 9, 2026	84.64	85.19	83.56	83.86	83.86	-1.25%	381
Jan 8, 2026	85.01	85.85	84.92	84.92	84.92	-0.66%	2,298
Jan 7, 2026	85.54	86.12	85.14	85.48	85.48	-0.36%	950
Jan 6, 2026	83.22	85.79	82.89	85.79	85.79	3.29%	737
Jan 5, 2026	82.22	83.06	81.66	83.06	83.06	1.47%	946
Jan 2, 2026	81.80	81.88	81.41	81.86	81.86	0.33%	240
Dec 30, 2025	81.51	81.71	81.51	81.59	81.59	-0.04%	255
Dec 29, 2025	81.51	82.01	81.50	81.62	81.62	-1.03%	734
Dec 23, 2025	83.05	83.80	82.47	82.47	81.87	-0.70%	766
Dec 22, 2025	84.42	84.44	82.94	83.05	82.44	-1.31%	880
Dec 19, 2025	84.02	84.45	83.81	84.15	83.54	0.13%	170
Dec 18, 2025	83.66	84.33	83.66	84.04	83.43	0.44%	619
Dec 17, 2025	83.45	84.13	83.33	83.67	83.06	0.55%	290
Dec 16, 2025	83.32	83.98	82.96	83.21	82.60	-0.94%	489
Dec 15, 2025	85.21	85.35	83.94	84.00	83.39	-1.25%	1,350
Dec 12, 2025	84.84	85.49	84.31	85.06	84.44	0.13%	415
Dec 11, 2025	85.52	86.07	84.79	84.95	84.33	-1.55%	1,496
Dec 10, 2025	85.51	86.29	85.51	86.29	85.66	0.69%	240
Dec 9, 2025	86.88	87.38	85.70	85.70	85.07	-1.46%	925
Dec 8, 2025	87.17	87.68	86.66	86.97	86.33	-0.09%	586