FRA:2M6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	64.16	64.16	64.16	64.16	-	1.81%	-
Jun 2, 2026	63.52	63.84	63.02	63.02	63.02	-1.13%	2,853
Jun 1, 2026	63.80	64.26	63.38	63.74	63.74	0.82%	1,669
May 29, 2026	64.74	65.28	63.22	63.22	63.22	-2.68%	1,313
May 28, 2026	65.24	65.90	64.74	64.96	64.96	-0.55%	1,030
May 27, 2026	66.68	66.68	65.32	65.32	65.32	-2.16%	75
May 26, 2026	67.26	67.88	66.70	66.76	66.76	-1.53%	930
May 25, 2026	68.46	68.64	67.80	67.80	67.80	0.06%	1,007
May 22, 2026	67.32	68.30	67.12	67.76	67.76	1.07%	1,210
May 21, 2026	67.16	67.20	66.58	67.04	67.04	0.06%	1,368
May 20, 2026	67.60	68.02	66.56	67.00	67.00	-1.06%	835
May 19, 2026	66.30	67.86	66.30	67.72	67.72	2.20%	740
May 18, 2026	65.32	66.26	65.18	66.26	66.26	1.01%	365
May 15, 2026	66.30	66.42	65.34	65.60	65.60	0.21%	811
May 14, 2026	65.10	65.86	65.02	65.46	65.46	0.68%	115
May 13, 2026	65.52	65.80	64.58	65.02	65.02	-0.85%	604
May 12, 2026	63.52	65.58	63.50	65.58	65.58	3.28%	5,612
May 11, 2026	64.72	64.82	63.34	63.50	63.50	-1.49%	666
May 8, 2026	66.70	66.74	64.46	64.46	64.46	-3.13%	1,788
May 7, 2026	66.06	67.00	65.98	66.54	66.54	0.67%	4,257
May 6, 2026	66.44	66.72	65.74	66.10	66.10	-0.60%	6,315
May 5, 2026	67.08	67.90	66.50	66.50	66.50	-0.92%	1,787
May 4, 2026	68.34	68.50	67.12	67.12	67.12	-2.61%	1,003
Apr 30, 2026	67.90	68.92	67.66	68.92	68.92	1.44%	2,843
Apr 29, 2026	70.00	70.30	67.94	67.94	67.94	-2.75%	5,607
Apr 28, 2026	70.68	71.44	69.86	69.86	69.86	-1.24%	1,747
Apr 27, 2026	71.02	71.26	70.52	70.74	70.74	-0.48%	1,847
Apr 24, 2026	71.40	71.52	70.82	71.08	71.08	-0.73%	560
Apr 23, 2026	71.04	71.82	71.04	71.60	71.60	0.70%	495
Apr 22, 2026	70.32	71.60	70.14	71.10	71.10	1.17%	1,649
Apr 21, 2026	72.30	72.64	70.28	70.28	70.28	-2.85%	745
Apr 20, 2026	72.78	73.68	71.70	72.34	72.34	-1.15%	230
Apr 17, 2026	72.72	73.54	72.72	73.18	73.18	0.77%	390
Apr 16, 2026	73.84	74.18	72.62	72.62	72.62	-1.39%	925
Apr 15, 2026	74.54	74.98	72.74	73.64	73.64	-1.26%	1,480
Apr 14, 2026	74.64	75.06	74.42	74.58	74.58	-0.37%	475
Apr 13, 2026	74.38	74.86	73.92	74.86	74.86	0.73%	845
Apr 10, 2026	75.14	75.54	74.30	74.32	74.32	-1.14%	1,005
Apr 9, 2026	75.76	75.76	74.98	75.18	75.18	-1.13%	-
Apr 8, 2026	75.20	76.04	74.20	76.04	76.04	1.85%	256
Apr 7, 2026	74.96	74.96	74.44	74.66	74.66	-0.37%	211
Apr 2, 2026	74.20	74.95	73.96	74.94	74.94	0.81%	3,191
Apr 1, 2026	75.03	75.24	73.95	74.34	74.34	-0.59%	2,493
Mar 31, 2026	75.17	75.52	73.78	74.78	74.78	-0.05%	591
Mar 30, 2026	75.54	76.05	74.82	74.82	74.82	-0.90%	550
Mar 27, 2026	75.55	75.75	75.18	75.50	75.50	0.11%	217
Mar 26, 2026	75.61	76.87	75.61	76.03	75.42	0.16%	300
Mar 25, 2026	75.01	75.95	74.69	75.91	75.30	1.73%	635
Mar 24, 2026	75.10	75.47	74.62	74.62	74.02	-0.43%	3,465
Mar 23, 2026	74.48	76.49	74.34	74.94	74.34	0.43%	4,367