FRA:2M6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	70.12	71.48	70.12	71.34	-	1.52%	470
Jun 25, 2026	70.02	72.12	70.02	70.90	70.27	0.23%	728
Jun 24, 2026	70.56	72.16	70.56	70.74	70.11	-	375
Jun 23, 2026	68.62	70.74	68.62	70.74	70.11	1.99%	709
Jun 22, 2026	69.52	69.52	68.92	69.36	68.75	0.67%	880
Jun 19, 2026	69.00	69.80	68.90	68.90	68.29	-0.32%	531
Jun 18, 2026	68.20	69.12	67.70	69.12	68.51	1.80%	1,830
Jun 17, 2026	70.08	70.08	67.90	67.90	67.30	-2.92%	120
Jun 16, 2026	69.18	70.28	69.18	69.94	69.32	0.89%	998
Jun 15, 2026	69.70	69.80	68.88	69.32	68.71	0.35%	605
Jun 12, 2026	69.48	69.84	68.60	69.08	68.47	-0.37%	883
Jun 11, 2026	69.32	70.28	69.32	69.34	68.73	-0.26%	1,342
Jun 10, 2026	70.68	71.66	69.52	69.52	68.90	-1.89%	725
Jun 9, 2026	70.02	71.12	69.56	70.86	70.23	1.40%	693
Jun 8, 2026	70.92	70.92	69.68	69.88	69.26	-1.22%	837
Jun 5, 2026	70.84	71.36	70.48	70.74	70.11	1.29%	975
Jun 4, 2026	66.84	70.90	66.84	69.84	69.22	3.93%	480
Jun 3, 2026	64.16	67.20	64.12	67.20	66.60	6.63%	1,856
Jun 2, 2026	63.52	63.84	63.02	63.02	62.46	-1.13%	2,853
Jun 1, 2026	63.80	64.26	63.38	63.74	63.18	0.82%	1,669
May 29, 2026	64.74	65.28	63.22	63.22	62.66	-2.68%	1,313
May 28, 2026	65.24	65.90	64.74	64.96	64.38	-0.55%	1,030
May 27, 2026	66.68	66.68	65.32	65.32	64.74	-2.16%	75
May 26, 2026	67.26	67.88	66.70	66.76	66.17	-1.53%	930
May 25, 2026	68.46	68.64	67.80	67.80	67.20	0.06%	1,007
May 22, 2026	67.32	68.30	67.12	67.76	67.16	1.07%	1,210
May 21, 2026	67.16	67.20	66.58	67.04	66.45	0.06%	1,368
May 20, 2026	67.60	68.02	66.56	67.00	66.41	-1.06%	835
May 19, 2026	66.30	67.86	66.30	67.72	67.12	2.20%	740
May 18, 2026	65.32	66.26	65.18	66.26	65.67	1.01%	365
May 15, 2026	66.30	66.42	65.34	65.60	65.02	0.21%	811
May 14, 2026	65.10	65.86	65.02	65.46	64.88	0.68%	115
May 13, 2026	65.52	65.80	64.58	65.02	64.44	-0.85%	604
May 12, 2026	63.52	65.58	63.50	65.58	65.00	3.28%	5,612
May 11, 2026	64.72	64.82	63.34	63.50	62.94	-1.49%	666
May 8, 2026	66.70	66.74	64.46	64.46	63.89	-3.13%	1,788
May 7, 2026	66.06	67.00	65.98	66.54	65.95	0.67%	4,257
May 6, 2026	66.44	66.72	65.74	66.10	65.51	-0.60%	6,315
May 5, 2026	67.08	67.90	66.50	66.50	65.91	-0.92%	1,787
May 4, 2026	68.34	68.50	67.12	67.12	66.53	-2.61%	1,003
Apr 30, 2026	67.90	68.92	67.66	68.92	68.31	1.44%	2,843
Apr 29, 2026	70.00	70.30	67.94	67.94	67.34	-2.75%	5,607
Apr 28, 2026	70.68	71.44	69.86	69.86	69.24	-1.24%	1,747
Apr 27, 2026	71.02	71.26	70.52	70.74	70.11	-0.48%	1,847
Apr 24, 2026	71.40	71.52	70.82	71.08	70.45	-0.73%	560
Apr 23, 2026	71.04	71.82	71.04	71.60	70.97	0.70%	495
Apr 22, 2026	70.32	71.60	70.14	71.10	70.47	1.17%	1,649
Apr 21, 2026	72.30	72.64	70.28	70.28	69.66	-2.85%	745
Apr 20, 2026	72.78	73.68	71.70	72.34	71.70	-1.15%	230
Apr 17, 2026	72.72	73.54	72.72	73.18	72.53	0.77%	390