FRA:2M6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	85.82	86.62	85.40	85.70	85.70	-0.19%	1,571
Oct 22, 2026	82.58	85.86	82.58	85.86	85.86	3.60%	514
Oct 21, 2026	83.94	84.62	82.88	82.88	82.88	-1.40%	1,221
Oct 20, 2026	82.54	84.18	82.54	84.06	84.06	1.50%	742
Oct 19, 2026	84.16	84.42	82.76	82.82	82.82	-1.80%	647
Oct 16, 2026	84.50	85.30	84.10	84.34	84.34	-1.06%	380
Oct 15, 2026	84.38	85.34	84.26	85.24	85.24	0.92%	850
Oct 14, 2026	83.12	84.46	82.74	84.46	84.46	2.35%	630
Oct 13, 2026	82.52	82.78	81.08	82.52	82.52	0.39%	1,122
Oct 12, 2026	79.08	82.48	78.46	82.20	82.20	4.37%	1,076
Oct 9, 2026	78.42	78.82	77.58	78.76	78.76	0.13%	1,239
Oct 8, 2026	76.18	78.66	76.02	78.66	78.66	2.66%	1,070
Oct 7, 2026	77.50	78.60	76.62	76.62	76.62	-0.55%	918
Oct 6, 2026	78.34	78.34	77.04	77.04	77.04	-1.61%	1,859
Oct 5, 2026	76.80	78.52	76.48	78.30	78.30	2.49%	2,406
Oct 2, 2026	76.88	77.86	76.20	76.40	76.40	-0.29%	679
Oct 1, 2026	76.20	76.62	76.14	76.62	76.62	0.10%	132
Sep 30, 2026	76.68	76.90	76.18	76.54	76.54	-0.42%	1,171
Sep 29, 2026	78.78	79.12	76.60	76.86	76.86	-2.16%	155
Sep 28, 2026	77.52	78.56	77.28	78.56	78.56	1.29%	3,046
Sep 25, 2026	77.30	77.74	76.78	77.56	77.56	0.45%	52
Sep 24, 2026	78.16	79.28	77.84	77.84	77.21	-0.51%	600
Sep 23, 2026	79.52	80.18	78.00	78.24	77.61	-1.58%	673
Sep 22, 2026	79.86	80.50	79.50	79.50	78.86	-0.77%	1,939
Sep 21, 2026	80.24	80.32	79.90	80.12	79.47	-0.45%	1,313
Sep 18, 2026	80.88	80.88	80.22	80.48	79.83	-0.81%	630
Sep 17, 2026	80.70	81.14	80.48	81.14	80.48	0.50%	1,277
Sep 16, 2026	81.08	81.90	80.74	80.74	80.09	-0.32%	345
Sep 15, 2026	80.98	81.52	80.68	81.00	80.34	-0.42%	331
Sep 14, 2026	78.62	81.34	78.62	81.34	80.68	3.72%	675
Sep 11, 2026	79.06	79.40	77.88	78.42	77.79	-0.53%	210
Sep 10, 2026	79.02	79.02	78.54	78.84	78.20	-0.38%	27
Sep 9, 2026	79.18	79.60	78.96	79.14	78.50	-0.85%	90
Sep 8, 2026	80.18	81.20	78.94	79.82	79.17	-2.80%	717
Sep 7, 2026	81.20	82.12	80.48	82.12	81.46	1.18%	178
Sep 4, 2026	79.30	81.32	79.30	81.16	80.50	1.55%	770
Sep 3, 2026	79.30	80.70	78.88	79.92	79.27	0.53%	145
Sep 2, 2026	79.52	81.28	79.20	79.50	78.86	0.30%	610
Sep 1, 2026	79.46	84.84	78.50	79.26	78.62	1.51%	954
Aug 31, 2026	78.62	79.06	77.78	78.08	77.45	-0.81%	1,032
Aug 28, 2026	78.20	78.80	77.12	78.72	78.08	1.63%	142
Aug 27, 2026	78.30	78.96	77.46	77.46	76.83	-2.12%	656
Aug 26, 2026	78.02	79.14	78.02	79.14	78.50	1.02%	690
Aug 25, 2026	79.82	79.82	78.34	78.34	77.71	-1.51%	257
Aug 24, 2026	80.60	80.72	79.54	79.54	78.90	-0.55%	2,265
Aug 21, 2026	78.86	79.98	78.60	79.98	79.33	1.01%	205
Aug 20, 2026	80.58	80.58	79.18	79.18	78.54	-1.54%	463
Aug 19, 2026	79.28	80.50	78.96	80.42	79.77	1.08%	777
Aug 18, 2026	78.02	80.06	78.02	79.56	78.92	1.90%	1,060
Aug 17, 2026	78.92	79.20	78.08	78.08	77.45	-1.01%	55