FRA:2M6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	79.82	79.82	78.34	78.34	78.34	-1.51%	257
Aug 24, 2026	80.60	80.72	79.54	79.54	79.54	-0.55%	2,265
Aug 21, 2026	78.86	79.98	78.60	79.98	79.98	1.01%	205
Aug 20, 2026	80.58	80.58	79.18	79.18	79.18	-1.54%	463
Aug 19, 2026	79.28	80.50	78.96	80.42	80.42	1.08%	777
Aug 18, 2026	78.02	80.06	78.02	79.56	79.56	1.90%	1,060
Aug 17, 2026	78.92	79.20	78.08	78.08	78.08	-1.01%	55
Aug 14, 2026	78.32	79.30	78.22	78.88	78.88	0.23%	470
Aug 13, 2026	78.74	79.04	78.58	78.70	78.70	-0.05%	285
Aug 12, 2026	78.54	78.74	76.82	78.74	78.74	0.56%	1,023
Aug 11, 2026	77.24	78.30	77.10	78.30	78.30	1.50%	387
Aug 10, 2026	75.72	77.14	75.46	77.14	77.14	2.66%	515
Aug 7, 2026	74.50	75.14	73.56	75.14	75.14	0.89%	410
Aug 6, 2026	74.72	75.50	74.46	74.48	74.48	0.05%	948
Aug 5, 2026	74.92	75.14	73.80	74.44	74.44	-0.11%	1,020
Aug 4, 2026	74.80	75.36	73.92	74.52	74.52	-0.98%	410
Aug 3, 2026	74.04	75.80	74.02	75.26	75.26	1.48%	460
Jul 31, 2026	74.40	74.40	73.14	74.16	74.16	0.03%	69
Jul 30, 2026	76.12	76.96	74.10	74.14	74.14	-2.63%	1,104
Jul 29, 2026	76.38	77.68	76.06	76.14	76.14	-0.16%	896
Jul 28, 2026	73.90	77.32	73.90	76.26	76.26	3.05%	2,751
Jul 27, 2026	73.24	74.72	72.80	74.00	74.00	1.23%	1,560
Jul 24, 2026	71.88	73.10	71.88	73.10	73.10	1.33%	495
Jul 23, 2026	71.52	72.68	71.52	72.14	72.14	0.67%	709
Jul 22, 2026	71.92	72.50	71.66	71.66	71.66	-0.89%	1,060
Jul 21, 2026	72.66	73.22	71.74	72.30	72.30	-1.12%	855
Jul 20, 2026	72.72	73.54	72.56	73.12	73.12	0.61%	135
Jul 17, 2026	72.50	73.72	72.36	72.68	72.68	-0.49%	1,874
Jul 16, 2026	70.08	73.72	70.08	73.04	73.04	4.19%	1,232
Jul 15, 2026	69.46	71.40	69.46	70.10	70.10	0.92%	882
Jul 14, 2026	73.32	73.32	69.46	69.46	69.46	-5.73%	930
Jul 13, 2026	73.60	74.62	73.02	73.68	73.68	0.46%	733
Jul 10, 2026	71.80	73.34	71.80	73.34	73.34	2.03%	1,155
Jul 9, 2026	71.80	72.38	71.00	71.88	71.88	0.11%	716
Jul 8, 2026	73.16	73.64	71.70	71.80	71.80	-2.29%	1,306
Jul 7, 2026	72.70	74.76	72.70	73.48	73.48	1.05%	1,842
Jul 6, 2026	72.58	72.98	71.72	72.72	72.72	1.42%	942
Jul 3, 2026	72.40	72.48	71.22	71.70	71.70	-1.48%	293
Jul 2, 2026	69.50	72.78	69.42	72.78	72.78	4.54%	1,817
Jul 1, 2026	68.32	70.08	68.32	69.62	69.62	1.49%	1,786
Jun 30, 2026	71.32	71.50	68.60	68.60	68.60	-2.89%	500
Jun 29, 2026	71.22	71.48	70.64	70.64	70.64	-0.56%	1,083
Jun 26, 2026	70.12	71.48	70.12	71.04	71.04	1.09%	885
Jun 25, 2026	70.02	72.12	70.02	70.90	70.27	0.23%	728
Jun 24, 2026	70.56	72.16	70.56	70.74	70.11	-	375
Jun 23, 2026	68.62	70.74	68.62	70.74	70.11	1.99%	709
Jun 22, 2026	69.52	69.52	68.92	69.36	68.75	0.67%	880
Jun 19, 2026	69.00	69.80	68.90	68.90	68.29	-0.32%	531
Jun 18, 2026	68.20	69.12	67.70	69.12	68.51	1.80%	1,830
Jun 17, 2026	70.08	70.08	67.90	67.90	67.30	-2.92%	120