China Medical System Holdings Limited (FRA:2M7C)
Germany flag Germany · Delayed Price · Currency is EUR
1.450
0.00 (0.00%)
At close: Oct 23, 2025

FRA:2M7C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.461.461.451.451.451.40%1,390
Oct 21, 20251.441.441.431.431.43-0.69%1,390
Oct 20, 20251.441.441.441.441.440.70%1,390
Oct 17, 20251.431.431.411.431.43-2.72%1,390
Oct 16, 20251.471.481.471.471.47-1.34%1,390
Oct 15, 20251.471.491.471.491.494.20%1,390
Oct 14, 20251.431.431.431.431.43-3.38%1,390
Oct 13, 20251.451.481.451.481.48-1.99%1,390
Oct 10, 20251.511.511.511.511.510.67%1,390
Oct 9, 20251.501.501.501.501.50-1.96%1,390
Oct 8, 20251.531.531.531.531.531.32%1,390
Oct 7, 20251.511.511.511.511.51-1,390
Oct 6, 20251.511.511.511.511.51-0.66%1,390
Oct 3, 20251.521.521.511.521.520.66%1,390
Oct 2, 20251.511.511.511.511.510.67%1,390
Oct 1, 20251.501.501.501.501.50--
Sep 30, 20251.501.501.501.501.500.67%-
Sep 29, 20251.491.491.491.491.49-3.25%-
Sep 26, 20251.551.551.541.541.54-0.65%-
Sep 25, 20251.551.551.551.551.55-3.13%-
Sep 24, 20251.601.601.601.601.60-1.84%-
Sep 23, 20251.601.631.601.631.633.82%1,390
Sep 22, 20251.571.571.571.571.57-2.48%1,390
Sep 19, 20251.621.621.611.611.61-1,390
Sep 18, 20251.581.611.581.611.610.63%1,390
Sep 17, 20251.591.601.591.601.60-0.62%80
Sep 16, 20251.611.611.611.611.61-1.23%80
Sep 15, 20251.631.631.631.631.63-1.21%80
Sep 12, 20251.651.651.651.651.652.48%80
Sep 11, 20251.591.611.591.611.613.87%80
Sep 10, 20251.551.551.551.551.55-80
Sep 9, 20251.551.551.551.551.55-1.27%80
Sep 8, 20251.531.571.531.571.576.80%80
Sep 5, 20251.481.481.471.471.472.80%530
Sep 4, 20251.441.441.431.431.43-3.38%530
Sep 3, 20251.491.491.481.481.480.68%530
Sep 2, 20251.471.471.471.471.47--
Sep 1, 20251.471.471.471.471.474.26%-
Aug 29, 20251.421.421.411.411.410.71%-
Aug 28, 20251.401.401.401.401.23-4.76%-
Aug 27, 20251.471.471.471.471.450.68%-
Aug 26, 20251.461.461.461.461.44--
Aug 25, 20251.461.461.461.461.44-0.68%-
Aug 22, 20251.451.471.451.471.45-0.68%-
Aug 21, 20251.481.481.481.481.462.78%-
Aug 20, 20251.441.441.441.441.42-4.64%-
Aug 19, 20251.481.511.481.511.494.14%-
Aug 18, 20251.431.451.431.451.430.69%-
Aug 15, 20251.451.451.441.441.422.86%-
Aug 14, 20251.421.421.401.401.38-4.76%-