China Medical System Holdings Limited (FRA:2M7C)
Germany flag Germany · Delayed Price · Currency is EUR
1.500
+0.010 (0.67%)
Last updated: Sep 30, 2025, 5:15 PM CET

FRA:2M7C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20251.491.491.491.491.49-3.25%1,390
Sep 26, 20251.551.551.541.541.54-0.65%1,390
Sep 25, 20251.551.551.551.551.55-3.13%1,390
Sep 24, 20251.601.601.601.601.60-1.84%1,390
Sep 23, 20251.601.631.601.631.633.82%1,390
Sep 22, 20251.571.571.571.571.57-2.48%1,390
Sep 19, 20251.621.621.611.611.61-1,390
Sep 18, 20251.581.611.581.611.610.63%1,390
Sep 17, 20251.591.601.591.601.60-0.62%80
Sep 16, 20251.611.611.611.611.61-1.23%80
Sep 15, 20251.631.631.631.631.63-1.21%80
Sep 12, 20251.651.651.651.651.652.48%80
Sep 11, 20251.591.611.591.611.613.87%80
Sep 10, 20251.551.551.551.551.55-80
Sep 9, 20251.551.551.551.551.55-1.27%80
Sep 8, 20251.531.571.531.571.576.80%80
Sep 5, 20251.481.481.471.471.472.80%530
Sep 4, 20251.441.441.431.431.43-3.38%530
Sep 3, 20251.491.491.481.481.480.68%530
Sep 2, 20251.471.471.471.471.47--
Sep 1, 20251.471.471.471.471.474.26%-
Aug 29, 20251.421.421.411.411.410.71%-
Aug 28, 20251.401.401.401.401.23-4.76%-
Aug 27, 20251.471.471.471.471.450.68%-
Aug 26, 20251.461.461.461.461.44--
Aug 25, 20251.461.461.461.461.44-0.68%-
Aug 22, 20251.451.471.451.471.45-0.68%-
Aug 21, 20251.481.481.481.481.462.78%-
Aug 20, 20251.441.441.441.441.42-4.64%-
Aug 19, 20251.481.511.481.511.494.14%-
Aug 18, 20251.431.451.431.451.430.69%-
Aug 15, 20251.451.451.441.441.422.86%-
Aug 14, 20251.421.421.401.401.38-4.76%-
Aug 13, 20251.471.471.471.471.450.68%-
Aug 12, 20251.441.461.441.461.442.10%-
Aug 11, 20251.401.431.401.431.41-0.69%-
Aug 8, 20251.421.441.421.441.423.60%-
Aug 7, 20251.371.391.371.391.37-1.42%-
Aug 6, 20251.421.421.411.411.39--
Aug 5, 20251.411.431.411.411.39--
Aug 4, 20251.401.411.401.411.390.71%-
Aug 1, 20251.431.431.401.401.38-2.78%-
Jul 31, 20251.461.461.441.441.42-2.70%-
Jul 30, 20251.451.481.451.481.46--
Jul 29, 20251.481.491.481.481.463.50%-
Jul 28, 20251.411.431.411.431.410.70%-
Jul 25, 20251.421.421.421.421.400.71%-
Jul 24, 20251.401.411.401.411.394.44%-
Jul 23, 20251.361.361.351.351.33-2.17%-
Jul 22, 20251.401.401.381.381.36-2.13%-