China Medical System Holdings Limited (FRA:2M7C)
Germany · Delayed Price · Currency is EUR 1.610
+0.010 (0.63%)
At close: Feb 20, 2026
FRA:2M7C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | 0.63% | - |
| Feb 19, 2026 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | 2.56% | 1,570 |
| Feb 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Feb 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Feb 16, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | - |
| Feb 13, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | 1.27% | - |
| Feb 12, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -1.25% | - |
| Feb 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | - |
| Feb 10, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | - | - |
| Feb 9, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -2.47% | - |
| Feb 6, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 3.85% | - |
| Feb 5, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | 0.65% | - |
| Feb 4, 2026 | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 1.31% | - |
| Feb 3, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -4.97% | - |
| Feb 2, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 8.78% | - |
| Jan 30, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 1.37% | - |
| Jan 29, 2026 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | - | - |
| Jan 28, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | - | - |
| Jan 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | - |
| Jan 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Jan 23, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Jan 22, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Jan 21, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | - |
| Jan 20, 2026 | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -1.34% | - |
| Jan 19, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -1.32% | - |
| Jan 16, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.58% | - |
| Jan 15, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 3.33% | - |
| Jan 14, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -1.32% | - |
| Jan 13, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -0.65% | - |
| Jan 12, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -0.65% | - |
| Jan 9, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.65% | - |
| Jan 8, 2026 | 1.51 | 1.56 | 1.51 | 1.53 | 1.53 | 2.00% | 1,177 |
| Jan 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.04% | - |
| Jan 6, 2026 | 1.51 | 1.51 | 1.46 | 1.47 | 1.47 | -0.68% | 27 |
| Jan 5, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 4.96% | - |
| Jan 2, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.71% | - |
| Dec 30, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | - |
| Dec 29, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -2.82% | - |
| Dec 23, 2025 | 1.47 | 1.47 | 1.42 | 1.42 | 1.42 | - | 674 |
| Dec 22, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -1.39% | - |
| Dec 19, 2025 | 1.42 | 1.48 | 1.42 | 1.44 | 1.44 | -0.69% | 757 |
| Dec 18, 2025 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 2.11% | - |
| Dec 17, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Dec 16, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 1.42% | - |
| Dec 15, 2025 | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | -1.40% | 46 |
| Dec 12, 2025 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 2.14% | - |
| Dec 11, 2025 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | -5.41% | - |
| Dec 10, 2025 | 1.47 | 1.52 | 1.47 | 1.48 | 1.48 | -1.99% | 544 |
| Dec 9, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 2.03% | 500 |
| Dec 8, 2025 | 1.48 | 1.54 | 1.48 | 1.48 | 1.48 | 2.07% | 544 |