China Medical System Holdings Limited (FRA:2M7C)
Germany · Delayed Price · Currency is EUR 1.240
0.00 (0.00%)
Aug 26, 2026, 5:15 PM CET
FRA:2M7C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.25 | 1.29 | 1.24 | 1.24 | 1.24 | 0.81% | 2,109 |
| Aug 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -5.38% | - |
| Aug 21, 2026 | 1.23 | 1.30 | 1.23 | 1.30 | 1.30 | 3.17% | - |
| Aug 20, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | - | - |
| Aug 19, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Aug 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Aug 17, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.78% | - |
| Aug 14, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | - | - |
| Aug 13, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | - | - |
| Aug 12, 2026 | 1.29 | 1.33 | 1.28 | 1.28 | 1.28 | -1.54% | 67 |
| Aug 11, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| Aug 10, 2026 | 1.32 | 1.36 | 1.31 | 1.31 | 1.31 | -2.24% | 8 |
| Aug 7, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.88% | - |
| Aug 6, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | - | - |
| Aug 5, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -2.27% | - |
| Aug 4, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 2.33% | - |
| Aug 3, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -0.77% | - |
| Jul 31, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| Jul 30, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | - | - |
| Jul 29, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -2.24% | - |
| Jul 28, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 1.52% | - |
| Jul 27, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.75% | - |
| Jul 24, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -1.48% | - |
| Jul 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jul 22, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -2.17% | - |
| Jul 21, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 2.22% | - |
| Jul 20, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 2.27% | - |
| Jul 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.04% | - |
| Jul 16, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | - | - |
| Jul 15, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 2.96% | - |
| Jul 14, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | - |
| Jul 13, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 3.82% | - |
| Jul 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Jul 9, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | - |
| Jul 8, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | 1.56% | - |
| Jul 7, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -4.48% | - |
| Jul 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 6.35% | - |
| Jul 3, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 1.61% | - |
| Jul 2, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 6.90% | - |
| Jul 1, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 0.87% | 2,000 |
| Jun 30, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | -1.71% | - |
| Jun 29, 2026 | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | 7.34% | 3,162 |
| Jun 26, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -4.39% | - |
| Jun 25, 2026 | 1.11 | 1.17 | 1.11 | 1.14 | 1.14 | 0.88% | 2,000 |
| Jun 24, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | - |
| Jun 23, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | 0.89% | - |
| Jun 22, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.88% | - |
| Jun 19, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jun 18, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | - |
| Jun 17, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -1.75% | - |