Shima Seiki Mfg.,Ltd. (FRA:2ME)
Germany · Delayed Price · Currency is EUR 4.928
-0.028 (-0.57%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:2ME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.96% | - |
| Apr 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.19% | - |
| Apr 21, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.87% | - |
| Apr 20, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.58% | - |
| Apr 17, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.92% | - |
| Apr 16, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.26% | - |
| Apr 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.33% | - |
| Apr 14, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.29% | - |
| Apr 13, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.81% | - |
| Apr 10, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -2.54% | - |
| Apr 9, 2026 | 4.99 | 5.17 | 4.99 | 5.17 | 5.17 | 3.53% | 4 |
| Apr 8, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.32% | - |
| Apr 7, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.10% | - |
| Apr 2, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.10% | - |
| Apr 1, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 4.90% | - |
| Mar 31, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 3.19% | - |
| Mar 30, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -2.08% | - |
| Mar 27, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.65 | 0.23% | - |
| Mar 26, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.64 | -1.18% | - |
| Mar 25, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.69 | 2.35% | - |
| Mar 24, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.59 | 1.42% | - |
| Mar 23, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.52 | -6.46% | - |
| Mar 20, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.83 | -0.49% | - |