FRA:2MW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	17.30	17.30	17.30	17.30	17.30	-3.35%	-
Jun 1, 2026	17.90	17.90	17.90	17.90	17.90	-6.77%	-
May 29, 2026	19.20	19.20	19.20	19.20	19.20	10.98%	-
May 28, 2026	17.30	17.30	17.30	17.30	17.30	-1.14%	-
May 27, 2026	17.40	17.50	17.40	17.50	17.50	-1.13%	100
May 26, 2026	17.70	17.70	17.70	17.70	17.70	1.14%	-
May 25, 2026	17.50	17.50	17.50	17.50	17.50	0.57%	-
May 22, 2026	17.40	17.40	17.40	17.40	17.40	-1.14%	-
May 21, 2026	17.60	17.60	17.60	17.60	17.60	1.15%	-
May 20, 2026	17.40	17.40	17.40	17.40	17.40	-1.14%	-
May 19, 2026	17.60	17.60	17.60	17.60	17.60	-2.76%	-
May 18, 2026	18.10	18.10	18.10	18.10	18.10	-3.21%	-
May 15, 2026	18.70	18.70	18.70	18.70	18.70	2.19%	-
May 14, 2026	18.30	18.30	18.30	18.30	18.30	-1.08%	-
May 13, 2026	18.50	18.50	18.50	18.50	18.50	2.21%	-
May 12, 2026	18.10	18.10	18.10	18.10	18.10	-1.63%	-
May 11, 2026	18.40	18.40	18.40	18.40	18.40	-	-
May 8, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%	-
May 7, 2026	18.50	18.50	18.50	18.50	18.50	1.09%	-
May 6, 2026	18.30	18.30	18.30	18.30	18.30	1.10%	-
May 5, 2026	18.10	18.10	18.10	18.10	18.10	-	-
May 4, 2026	18.10	18.10	18.10	18.10	18.10	0.56%	-
Apr 30, 2026	18.00	18.00	18.00	18.00	18.00	-	-
Apr 29, 2026	18.00	18.00	18.00	18.00	18.00	-	-
Apr 28, 2026	18.00	18.00	18.00	18.00	18.00	1.12%	-
Apr 27, 2026	17.70	17.80	17.70	17.80	17.80	-7.77%	163
Apr 24, 2026	19.30	19.30	19.30	19.30	19.30	1.05%	-
Apr 23, 2026	19.10	19.10	19.10	19.10	19.10	-0.52%	-
Apr 22, 2026	19.20	19.20	19.20	19.20	19.20	-1.54%	-
Apr 21, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%	-
Apr 20, 2026	19.60	19.60	19.60	19.60	19.60	-	-
Apr 17, 2026	19.60	19.60	19.60	19.60	19.60	0.51%	-
Apr 16, 2026	19.50	19.50	19.50	19.50	19.50	1.04%	-
Apr 15, 2026	19.30	19.30	19.30	19.30	19.30	-1.53%	-
Apr 14, 2026	19.60	19.60	19.60	19.60	19.60	2.62%	-
Apr 13, 2026	19.10	19.10	19.10	19.10	19.10	-2.05%	-
Apr 10, 2026	19.50	19.50	19.50	19.50	19.50	-1.52%	-
Apr 9, 2026	19.80	19.80	19.80	19.80	19.80	-	-
Apr 8, 2026	19.80	19.80	19.80	19.80	19.80	2.06%	-
Apr 7, 2026	19.20	19.40	19.20	19.40	19.40	2.65%	200
Apr 2, 2026	18.90	18.90	18.90	18.90	18.90	-3.08%	-
Apr 1, 2026	19.50	19.50	19.50	19.50	19.50	5.41%	-
Mar 31, 2026	18.50	18.50	18.50	18.50	18.50	1.09%	-
Mar 30, 2026	18.30	18.30	18.30	18.30	18.30	-2.71%	-
Mar 27, 2026	19.00	19.00	19.00	19.00	18.81	0.53%	-
Mar 26, 2026	18.90	18.90	18.90	18.90	18.71	-1.05%	-
Mar 25, 2026	19.10	19.10	19.10	19.10	18.91	2.14%	-
Mar 24, 2026	18.70	18.70	18.70	18.70	18.51	3.31%	-
Mar 23, 2026	18.10	18.10	18.10	18.10	17.92	-6.22%	-
Mar 20, 2026	19.30	19.30	19.30	19.30	19.11	-	-