Nano Dimension Ltd. (FRA:2N5B)
Germany · Delayed Price · Currency is EUR 1.450
0.00 (0.00%)
At close: Nov 28, 2025
Nano Dimension Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | - |
| Nov 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Nov 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.84% | 473 |
| Nov 26, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 4.44% | - |
| Nov 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | - |
| Nov 24, 2025 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 14.05% | 370 |
| Nov 21, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -11.03% | - |
| Nov 20, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 5.43% | - |
| Nov 19, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.27% | - |
| Nov 18, 2025 | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | 0.76% | 250 |
| Nov 17, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Nov 14, 2025 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | -1.52% | 100 |
| Nov 13, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Nov 12, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -4.35% | - |
| Nov 11, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 5.34% | - |
| Nov 10, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 3.97% | - |
| Nov 7, 2025 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -5.26% | 1,400 |
| Nov 6, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Nov 5, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.04% | - |
| Nov 4, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -4.79% | - |
| Nov 3, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -14.62% | - |
| Oct 31, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 14.00% | - |
| Oct 30, 2025 | 1.35 | 1.50 | 1.35 | 1.50 | 1.50 | 5.63% | - |
| Oct 29, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -3.40% | - |
| Oct 28, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Oct 27, 2025 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | 5.00% | 240 |
| Oct 24, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | 50 |
| Oct 23, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.67% | - |
| Oct 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | - |
| Oct 21, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.52% | - |
| Oct 20, 2025 | 1.50 | 1.59 | 1.50 | 1.59 | 1.59 | 7.43% | 100 |
| Oct 17, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -10.30% | - |
| Oct 16, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -5.71% | - |
| Oct 15, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 13.64% | - |
| Oct 14, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -5.52% | - |
| Oct 13, 2025 | 1.41 | 1.63 | 1.41 | 1.63 | 1.63 | 9.40% | 470 |
| Oct 10, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.05% | - |
| Oct 9, 2025 | 1.43 | 1.51 | 1.43 | 1.46 | 1.46 | 2.10% | 722 |
| Oct 8, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 3.62% | 5,000 |
| Oct 7, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 3.76% | 2,800 |
| Oct 6, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.31% | - |
| Oct 3, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | - |
| Oct 2, 2025 | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | -2.94% | - |
| Oct 1, 2025 | 1.29 | 1.36 | 1.29 | 1.36 | 1.36 | 4.62% | 375 |
| Sep 30, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -1.52% | 1,750 |
| Sep 29, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | - |
| Sep 26, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 3.05% | - |
| Sep 25, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.55% | - |
| Sep 24, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 5.74% | - |
| Sep 23, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 7.96% | - |