Nano Dimension Ltd. (FRA:2N5B)
Germany · Delayed Price · Currency is EUR 1.190
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:2N5B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 300 |
| Oct 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -4.03% | - |
| Oct 21, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 0.81% | - |
| Oct 20, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -1.60% | - |
| Oct 19, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | - |
| Oct 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Oct 15, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | -0.80% | - |
| Oct 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -5.30% | - |
| Oct 13, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | -1.49% | - |
| Oct 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.47% | - |
| Oct 9, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.26% | - |
| Oct 8, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.92% | - |
| Oct 7, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -0.72% | - |
| Oct 6, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -2.82% | - |
| Oct 5, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| Oct 2, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | -0.70% | - |
| Oct 1, 2026 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | 5.19% | - |
| Sep 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | - |
| Sep 29, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.53% | - |
| Sep 28, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.68% | - |
| Sep 25, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | - |
| Sep 24, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | - | - |
| Sep 23, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -0.74% | - |
| Sep 22, 2026 | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | 2.26% | - |
| Sep 21, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.75% | - |
| Sep 18, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | 2.29% | - |
| Sep 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.55% | - |
| Sep 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.53% | - |
| Sep 15, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | - | - |
| Sep 14, 2026 | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | 3.15% | - |
| Sep 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | - |
| Sep 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | - |
| Sep 9, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -3.79% | - |
| Sep 8, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -2.94% | - |
| Sep 7, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.49% | - |
| Sep 4, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.52% | - |
| Sep 3, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | - |
| Sep 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| Sep 1, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | - |
| Aug 31, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | - |
| Aug 28, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | - |
| Aug 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4.72% | - |
| Aug 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Aug 25, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | - |
| Aug 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | - |
| Aug 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Aug 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | - |
| Aug 19, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.27% | - |
| Aug 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.04% | - |
| Aug 17, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | - | - |