FRA:2NF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	48.49	49.59	48.49	49.59	49.59	-0.40%	-
Mar 26, 2026	49.24	49.99	49.24	49.79	49.79	1.20%	28
Mar 25, 2026	47.68	49.31	47.68	49.20	49.20	5.72%	45
Mar 24, 2026	45.44	46.54	45.36	46.54	46.54	2.17%	-
Mar 23, 2026	42.63	45.55	41.93	45.55	45.55	5.15%	-
Mar 20, 2026	43.46	43.85	43.32	43.32	43.32	-1.86%	-
Mar 19, 2026	44.78	44.78	44.01	44.14	44.14	-0.94%	-
Mar 18, 2026	45.01	45.01	44.56	44.56	44.56	-0.69%	-
Mar 17, 2026	44.34	44.87	44.34	44.87	44.87	2.19%	-
Mar 16, 2026	45.14	45.14	43.91	43.91	43.91	-3.62%	-
Mar 13, 2026	47.75	47.75	45.56	45.56	45.56	-6.66%	-
Mar 12, 2026	47.37	48.81	47.37	48.81	48.81	2.43%	-
Mar 11, 2026	47.93	47.93	47.49	47.65	47.65	-4.05%	-
Mar 10, 2026	49.26	49.99	49.26	49.66	49.66	2.35%	-
Mar 9, 2026	48.44	49.56	48.42	48.52	48.52	-3.84%	31
Mar 6, 2026	54.20	54.20	50.46	50.46	50.46	-7.17%	100
Mar 5, 2026	52.44	54.36	52.44	54.36	54.36	4.42%	-
Mar 4, 2026	50.90	52.06	49.98	52.06	52.06	3.17%	30
Mar 3, 2026	48.22	50.46	48.22	50.46	50.46	9.53%	25
Mar 2, 2026	48.00	48.00	46.07	46.07	46.07	-5.71%	370
Feb 27, 2026	55.02	55.02	48.80	48.86	48.86	-10.68%	1,890
Feb 26, 2026	73.48	73.48	54.70	54.70	54.70	-30.39%	1,439
Feb 25, 2026	78.24	78.58	78.24	78.58	78.58	0.18%	-
Feb 24, 2026	77.54	78.82	77.52	78.44	78.44	0.62%	-
Feb 23, 2026	77.54	77.96	77.54	77.96	77.96	0.65%	-
Feb 20, 2026	78.30	78.30	77.46	77.46	77.46	-0.67%	-
Feb 19, 2026	79.06	79.06	77.98	77.98	77.98	-0.05%	-
Feb 18, 2026	78.74	78.74	77.60	78.02	78.02	-0.28%	-
Feb 17, 2026	78.06	78.52	78.06	78.24	78.24	-0.38%	10
Feb 16, 2026	80.10	80.10	78.54	78.54	78.54	-1.85%	-
Feb 13, 2026	80.72	80.72	79.22	80.02	80.02	-1.04%	-
Feb 12, 2026	81.86	81.86	80.86	80.86	80.86	0.27%	-
Feb 11, 2026	80.92	81.10	80.52	80.64	80.64	2.31%	90
Feb 10, 2026	78.08	79.48	78.08	78.82	78.82	1.83%	-
Feb 9, 2026	76.74	77.40	76.68	77.40	77.40	0.62%	-
Feb 6, 2026	77.82	77.82	76.02	76.92	76.92	-1.00%	-
Feb 5, 2026	77.72	77.74	76.54	77.70	77.70	-1.65%	14
Feb 4, 2026	73.96	79.00	73.96	79.00	79.00	9.57%	-
Feb 3, 2026	73.28	73.28	72.10	72.10	72.10	-0.74%	-
Feb 2, 2026	70.24	72.64	70.12	72.64	72.64	2.14%	-
Jan 30, 2026	70.92	71.12	70.80	71.12	71.12	-0.34%	-
Jan 29, 2026	72.48	72.48	71.36	71.36	71.36	-1.22%	-
Jan 28, 2026	71.46	72.24	71.46	72.24	72.24	0.73%	-
Jan 27, 2026	72.82	72.82	71.72	71.72	71.72	-1.40%	-
Jan 26, 2026	72.42	72.74	71.82	72.74	72.74	-0.14%	-
Jan 23, 2026	72.92	72.92	72.52	72.84	72.84	-0.65%	-
Jan 22, 2026	73.54	73.94	73.32	73.32	73.32	2.49%	-
Jan 21, 2026	69.20	71.54	69.20	71.54	71.54	2.70%	-
Jan 20, 2026	70.36	70.36	69.52	69.66	69.66	-2.11%	-
Jan 19, 2026	70.90	71.54	70.90	71.16	71.16	-0.97%	-