FRA:2NF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	55.05	55.05	55.05	55.05	-	-1.34%	-
Apr 22, 2026	55.75	56.15	55.75	55.80	55.80	0.54%	-
Apr 21, 2026	55.80	56.05	55.50	55.50	55.50	-0.72%	-
Apr 20, 2026	55.70	55.90	55.10	55.90	55.90	-0.71%	-
Apr 17, 2026	54.35	56.30	54.35	56.30	56.30	4.65%	50
Apr 16, 2026	52.40	53.80	52.40	53.80	53.80	3.16%	-
Apr 15, 2026	52.65	52.65	52.15	52.15	52.15	-1.70%	-
Apr 14, 2026	52.15	53.05	52.15	53.05	53.05	1.92%	-
Apr 13, 2026	51.65	52.05	51.45	52.05	52.05	0.39%	-
Apr 10, 2026	51.35	51.85	51.30	51.85	51.85	3.08%	-
Apr 9, 2026	50.10	50.30	50.05	50.30	50.30	-	-
Apr 8, 2026	50.05	50.30	49.44	50.30	50.30	4.44%	-
Apr 7, 2026	47.50	48.16	47.50	48.16	48.16	-1.37%	-
Apr 2, 2026	48.33	48.83	48.33	48.83	48.83	-1.29%	-
Apr 1, 2026	50.54	50.54	49.47	49.47	49.47	-0.52%	-
Mar 31, 2026	49.03	49.73	49.03	49.73	49.73	2.68%	-
Mar 30, 2026	48.81	48.81	48.42	48.43	48.43	-2.34%	-
Mar 27, 2026	48.49	49.59	48.49	49.59	49.59	-0.40%	-
Mar 26, 2026	49.24	49.99	49.24	49.79	49.79	1.20%	28
Mar 25, 2026	47.68	49.31	47.68	49.20	49.20	5.72%	45
Mar 24, 2026	45.44	46.54	45.36	46.54	46.54	2.17%	-
Mar 23, 2026	42.63	45.55	41.93	45.55	45.55	5.15%	-
Mar 20, 2026	43.46	43.85	43.32	43.32	43.32	-1.86%	-
Mar 19, 2026	44.78	44.78	44.01	44.14	44.14	-0.94%	-
Mar 18, 2026	45.01	45.01	44.56	44.56	44.56	-0.69%	-
Mar 17, 2026	44.34	44.87	44.34	44.87	44.87	2.19%	-
Mar 16, 2026	45.14	45.14	43.91	43.91	43.91	-3.62%	-
Mar 13, 2026	47.75	47.75	45.56	45.56	45.56	-6.66%	-
Mar 12, 2026	47.37	48.81	47.37	48.81	48.81	2.43%	-
Mar 11, 2026	47.93	47.93	47.49	47.65	47.65	-4.05%	-
Mar 10, 2026	49.26	49.99	49.26	49.66	49.66	2.35%	-
Mar 9, 2026	48.44	49.56	48.42	48.52	48.52	-3.84%	31
Mar 6, 2026	54.20	54.20	50.46	50.46	50.46	-7.17%	100
Mar 5, 2026	52.44	54.36	52.44	54.36	54.36	4.42%	-
Mar 4, 2026	50.90	52.06	49.98	52.06	52.06	3.17%	30
Mar 3, 2026	48.22	50.46	48.22	50.46	50.46	9.53%	25
Mar 2, 2026	48.00	48.00	46.07	46.07	46.07	-5.71%	370
Feb 27, 2026	55.02	55.02	48.80	48.86	48.86	-10.68%	1,890
Feb 26, 2026	73.48	73.48	54.70	54.70	54.70	-30.39%	1,439
Feb 25, 2026	78.24	78.58	78.24	78.58	78.58	0.18%	-
Feb 24, 2026	77.54	78.82	77.52	78.44	78.44	0.62%	-
Feb 23, 2026	77.54	77.96	77.54	77.96	77.96	0.65%	-
Feb 20, 2026	78.30	78.30	77.46	77.46	77.46	-0.67%	-
Feb 19, 2026	79.06	79.06	77.98	77.98	77.98	-0.05%	-
Feb 18, 2026	78.74	78.74	77.60	78.02	78.02	-0.28%	-
Feb 17, 2026	78.06	78.52	78.06	78.24	78.24	-0.38%	10
Feb 16, 2026	80.10	80.10	78.54	78.54	78.54	-1.85%	-
Feb 13, 2026	80.72	80.72	79.22	80.02	80.02	-1.04%	-
Feb 12, 2026	81.86	81.86	80.86	80.86	80.86	0.27%	-
Feb 11, 2026	80.92	81.10	80.52	80.64	80.64	2.31%	90