FRA:2NF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	69.05	69.05	68.00	68.05	-	-0.37%	-
Jun 2, 2026	67.95	68.30	67.95	68.30	68.30	1.56%	-
Jun 1, 2026	67.05	67.25	67.05	67.25	67.25	-1.25%	-
May 29, 2026	67.75	68.10	67.10	68.10	68.10	1.95%	-
May 28, 2026	67.20	67.20	66.65	66.80	66.80	-1.18%	-
May 27, 2026	67.35	68.45	67.35	67.60	67.60	0.90%	-
May 26, 2026	67.20	67.30	67.00	67.00	67.00	-0.22%	-
May 25, 2026	66.80	67.15	66.30	67.15	67.15	1.44%	-
May 22, 2026	64.20	66.20	64.20	66.20	66.20	2.08%	-
May 21, 2026	61.45	64.85	61.45	64.85	64.85	6.57%	-
May 20, 2026	60.60	60.85	60.55	60.85	60.85	-0.65%	-
May 19, 2026	61.80	61.80	60.80	61.25	61.25	-1.45%	-
May 18, 2026	62.10	62.15	61.05	62.15	62.15	-0.16%	-
May 15, 2026	61.85	62.80	61.85	62.25	62.25	7.79%	5
May 14, 2026	58.45	58.45	57.75	57.75	57.75	0.87%	-
May 13, 2026	57.45	57.45	57.00	57.25	57.25	0.17%	-
May 12, 2026	57.75	57.75	57.15	57.15	57.15	-1.97%	-
May 11, 2026	57.25	58.30	57.25	58.30	58.30	2.28%	-
May 8, 2026	56.80	57.00	56.80	57.00	57.00	-1.47%	-
May 7, 2026	59.00	59.00	57.45	57.85	57.85	-2.36%	-
May 6, 2026	57.65	59.25	57.65	59.25	59.25	2.69%	-
May 5, 2026	56.75	57.85	56.75	57.70	57.70	0.35%	-
May 4, 2026	56.35	57.50	56.35	57.50	57.50	3.42%	-
Apr 30, 2026	54.65	55.60	54.65	55.60	55.60	-0.89%	-
Apr 29, 2026	55.15	56.10	55.15	56.10	56.10	0.63%	-
Apr 28, 2026	55.85	56.45	55.75	55.75	55.75	-2.19%	-
Apr 27, 2026	55.50	57.00	55.50	57.00	57.00	3.45%	-
Apr 24, 2026	55.50	55.50	55.10	55.10	55.10	-1.17%	-
Apr 23, 2026	55.05	55.75	55.05	55.75	55.75	-0.09%	-
Apr 22, 2026	55.75	56.15	55.75	55.80	55.80	0.54%	-
Apr 21, 2026	55.80	56.05	55.50	55.50	55.50	-0.72%	-
Apr 20, 2026	55.70	55.90	55.10	55.90	55.90	-0.71%	-
Apr 17, 2026	54.35	56.30	54.35	56.30	56.30	4.65%	50
Apr 16, 2026	52.40	53.80	52.40	53.80	53.80	3.16%	-
Apr 15, 2026	52.65	52.65	52.15	52.15	52.15	-1.70%	-
Apr 14, 2026	52.15	53.05	52.15	53.05	53.05	1.92%	-
Apr 13, 2026	51.65	52.05	51.45	52.05	52.05	0.39%	-
Apr 10, 2026	51.35	51.85	51.30	51.85	51.85	3.08%	-
Apr 9, 2026	50.10	50.30	50.05	50.30	50.30	-	-
Apr 8, 2026	50.05	50.30	49.44	50.30	50.30	4.44%	-
Apr 7, 2026	47.50	48.16	47.50	48.16	48.16	-1.37%	-
Apr 2, 2026	48.33	48.83	48.33	48.83	48.83	-1.29%	-
Apr 1, 2026	50.54	50.54	49.47	49.47	49.47	-0.52%	-
Mar 31, 2026	49.03	49.73	49.03	49.73	49.73	2.68%	-
Mar 30, 2026	48.81	48.81	48.42	48.43	48.43	-2.34%	-
Mar 27, 2026	48.49	49.59	48.49	49.59	49.59	-0.40%	-
Mar 26, 2026	49.24	49.99	49.24	49.79	49.79	1.20%	28
Mar 25, 2026	47.68	49.31	47.68	49.20	49.20	5.72%	45
Mar 24, 2026	45.44	46.54	45.36	46.54	46.54	2.17%	-
Mar 23, 2026	42.63	45.55	41.93	45.55	45.55	5.15%	-