Naturhouse Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.49	2.51	2.49	2.51	2.51	1.21%	100
Feb 19, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Feb 18, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Feb 17, 2026	2.48	2.48	2.48	2.48	2.48	0.40%	-
Feb 16, 2026	2.47	2.47	2.47	2.47	2.47	-1.20%	-
Feb 13, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 12, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%	-
Feb 11, 2026	2.51	2.51	2.51	2.51	2.51	3.72%	-
Feb 10, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	-
Feb 9, 2026	2.50	2.50	2.50	2.50	2.50	2.04%	-
Feb 6, 2026	2.45	2.45	2.45	2.45	2.45	2.51%	-
Feb 5, 2026	2.39	2.39	2.39	2.39	2.39	-2.85%	-
Feb 4, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
Feb 3, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Feb 2, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Jan 30, 2026	2.54	2.65	2.54	2.62	2.62	-5.76%	1,600
Jan 29, 2026	2.78	2.78	2.78	2.78	2.70	0.72%	1,860
Jan 28, 2026	2.76	2.76	2.76	2.76	2.68	4.15%	-
Jan 27, 2026	2.65	2.65	2.65	2.65	2.57	7.29%	-
Jan 26, 2026	2.47	2.47	2.47	2.47	2.40	-0.80%	-
Jan 23, 2026	2.49	2.49	2.49	2.49	2.42	2.47%	-
Jan 22, 2026	2.43	2.43	2.43	2.43	2.36	1.25%	-
Jan 21, 2026	2.40	2.40	2.40	2.40	2.33	-0.83%	-
Jan 20, 2026	2.42	2.42	2.42	2.42	2.35	-	-
Jan 19, 2026	2.42	2.42	2.42	2.42	2.35	-0.41%	-
Jan 16, 2026	2.43	2.43	2.43	2.43	2.36	0.83%	-
Jan 15, 2026	2.41	2.41	2.41	2.41	2.34	0.84%	-
Jan 14, 2026	2.39	2.39	2.39	2.39	2.32	-0.83%	-
Jan 13, 2026	2.41	2.41	2.41	2.41	2.34	-0.41%	-
Jan 12, 2026	2.42	2.42	2.42	2.42	2.35	0.41%	-
Jan 9, 2026	2.33	2.41	2.33	2.41	2.34	5.24%	-
Jan 8, 2026	2.29	2.29	2.29	2.29	2.22	1.78%	-
Jan 7, 2026	2.25	2.25	2.25	2.25	2.18	1.35%	-
Jan 6, 2026	2.22	2.22	2.22	2.22	2.16	0.45%	-
Jan 5, 2026	2.21	2.21	2.21	2.21	2.15	1.84%	-
Jan 2, 2026	2.17	2.17	2.17	2.17	2.11	-1.36%	-
Dec 30, 2025	2.20	2.20	2.20	2.20	2.14	-2.22%	-
Dec 29, 2025	2.21	2.25	2.21	2.25	2.18	4.17%	410
Dec 23, 2025	2.15	2.16	2.15	2.16	2.10	0.47%	101
Dec 22, 2025	2.15	2.15	2.15	2.15	2.09	1.42%	-
Dec 19, 2025	2.12	2.12	2.12	2.12	2.06	0.95%	-
Dec 18, 2025	2.10	2.10	2.10	2.10	2.04	-0.47%	-
Dec 17, 2025	2.11	2.11	2.11	2.11	2.05	0.96%	-
Dec 16, 2025	2.09	2.09	2.09	2.09	2.03	-	-
Dec 15, 2025	2.09	2.09	2.09	2.09	2.03	-	-
Dec 12, 2025	2.08	2.09	2.08	2.09	2.03	-0.95%	-
Dec 11, 2025	2.11	2.11	2.11	2.11	2.05	0.48%	-
Dec 10, 2025	2.10	2.10	2.10	2.10	2.04	-0.94%	1,440
Dec 9, 2025	2.12	2.12	2.12	2.12	2.06	-	-
Dec 8, 2025	2.12	2.12	2.12	2.12	2.06	0.95%	-