FRA:2NH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Mar 26, 2026	2.52	2.52	2.52	2.52	2.52	0.40%	-
Mar 25, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Mar 24, 2026	2.52	2.52	2.51	2.51	2.51	-2.33%	-
Mar 23, 2026	2.57	2.57	2.57	2.57	2.57	-1.53%	-
Mar 20, 2026	2.61	2.61	2.61	2.61	2.61	-0.76%	-
Mar 19, 2026	2.63	2.63	2.63	2.63	2.63	1.54%	-
Mar 18, 2026	2.59	2.59	2.59	2.59	2.59	2.78%	-
Mar 17, 2026	2.52	2.52	2.52	2.52	2.52	-1.18%	-
Mar 16, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Mar 13, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Mar 12, 2026	2.55	2.55	2.55	2.55	2.55	0.39%	-
Mar 11, 2026	2.54	2.54	2.54	2.54	2.54	2.01%	-
Mar 10, 2026	2.49	2.49	2.49	2.49	2.49	2.05%	-
Mar 9, 2026	2.44	2.44	2.44	2.44	2.44	0.41%	-
Mar 6, 2026	2.43	2.43	2.43	2.43	2.43	-0.41%	-
Mar 5, 2026	2.44	2.44	2.44	2.44	2.44	-2.79%	-
Mar 4, 2026	2.38	2.51	2.38	2.51	2.51	0.40%	1,030
Mar 3, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Mar 2, 2026	2.54	2.54	2.54	2.54	2.54	2.01%	-
Feb 27, 2026	2.50	2.50	2.49	2.49	2.49	-0.40%	-
Feb 26, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Feb 25, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Feb 24, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Feb 23, 2026	2.46	2.46	2.46	2.46	2.46	-1.99%	-
Feb 20, 2026	2.49	2.51	2.49	2.51	2.51	1.21%	100
Feb 19, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Feb 18, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Feb 17, 2026	2.48	2.48	2.48	2.48	2.48	0.40%	-
Feb 16, 2026	2.47	2.47	2.47	2.47	2.47	-1.20%	-
Feb 13, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 12, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%	-
Feb 11, 2026	2.51	2.51	2.51	2.51	2.51	3.72%	-
Feb 10, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	-
Feb 9, 2026	2.50	2.50	2.50	2.50	2.50	2.04%	-
Feb 6, 2026	2.45	2.45	2.45	2.45	2.45	2.51%	-
Feb 5, 2026	2.39	2.39	2.39	2.39	2.39	-2.85%	-
Feb 4, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
Feb 3, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Feb 2, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Jan 30, 2026	2.54	2.65	2.54	2.62	2.62	-5.76%	1,600
Jan 29, 2026	2.78	2.78	2.78	2.78	2.70	0.72%	1,860
Jan 28, 2026	2.76	2.76	2.76	2.76	2.68	4.15%	-
Jan 27, 2026	2.65	2.65	2.65	2.65	2.57	7.29%	-
Jan 26, 2026	2.47	2.47	2.47	2.47	2.40	-0.80%	-
Jan 23, 2026	2.49	2.49	2.49	2.49	2.42	2.47%	-
Jan 22, 2026	2.43	2.43	2.43	2.43	2.36	1.25%	-
Jan 21, 2026	2.40	2.40	2.40	2.40	2.33	-0.83%	-
Jan 20, 2026	2.42	2.42	2.42	2.42	2.35	-	-
Jan 19, 2026	2.42	2.42	2.42	2.42	2.35	-0.41%	-