FRA:2NH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.56	2.56	2.56	2.56	2.56	1.99%	-
Jun 25, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%	-
Jun 24, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jun 23, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%	-
Jun 22, 2026	2.55	2.55	2.55	2.55	2.55	0.79%	-
Jun 19, 2026	2.53	2.53	2.53	2.53	2.53	-0.39%	-
Jun 18, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%	-
Jun 17, 2026	2.55	2.55	2.55	2.55	2.55	0.79%	-
Jun 16, 2026	2.53	2.53	2.53	2.53	2.53	2.02%	-
Jun 15, 2026	2.48	2.48	2.48	2.48	2.48	-1.20%	-
Jun 12, 2026	2.51	2.51	2.51	2.51	2.51	-0.79%	-
Jun 11, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Jun 10, 2026	2.53	2.53	2.53	2.53	2.53	-0.39%	-
Jun 9, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Jun 8, 2026	2.46	2.48	2.46	2.48	2.48	1.22%	4,532
Jun 5, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%	-
Jun 4, 2026	2.47	2.47	2.47	2.47	2.47	-0.80%	-
Jun 3, 2026	2.49	2.49	2.49	2.49	2.49	-1.58%	-
Jun 2, 2026	2.53	2.53	2.53	2.53	2.53	0.40%	-
Jun 1, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
May 29, 2026	2.48	2.48	2.48	2.48	2.48	6.44%	-
May 28, 2026	2.33	2.33	2.33	2.33	2.33	-6.43%	-
May 27, 2026	2.49	2.49	2.49	2.49	2.49	0.40%	-
May 26, 2026	2.48	2.48	2.48	2.48	2.48	-1.20%	-
May 25, 2026	2.52	2.52	2.51	2.51	2.51	-0.40%	-
May 22, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 21, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
May 20, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 19, 2026	2.54	2.54	2.54	2.54	2.54	1.20%	-
May 18, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%	-
May 15, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 14, 2026	2.52	2.52	2.52	2.52	2.52	0.40%	-
May 13, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%	-
May 12, 2026	2.52	2.52	2.52	2.52	2.52	-0.40%	-
May 11, 2026	2.53	2.53	2.53	2.53	2.53	1.20%	-
May 8, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
May 7, 2026	2.52	2.52	2.52	2.52	2.52	1.20%	-
May 6, 2026	2.49	2.49	2.49	2.49	2.49	-2.73%	-
May 5, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	-
May 4, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%	-
Apr 30, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%	-
Apr 29, 2026	2.52	2.52	2.52	2.52	2.52	0.40%	1,882
Apr 28, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%	-
Apr 27, 2026	2.52	2.52	2.52	2.52	2.52	0.40%	-
Apr 24, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Apr 23, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Apr 22, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 21, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Apr 20, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Apr 17, 2026	2.56	2.56	2.52	2.52	2.52	-2.70%	628