FRA:2NH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.50	2.50	2.50	2.50	-	-0.40%	-
Aug 25, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Aug 24, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Aug 21, 2026	2.50	2.50	2.50	2.50	2.50	-1.19%	-
Aug 20, 2026	2.50	2.53	2.50	2.53	2.53	-	-
Aug 19, 2026	2.53	2.53	2.53	2.53	2.53	1.20%	-
Aug 18, 2026	2.51	2.51	2.50	2.50	2.50	-0.79%	-
Aug 17, 2026	2.54	2.54	2.52	2.52	2.52	-1.18%	-
Aug 14, 2026	2.52	2.55	2.52	2.55	2.55	1.19%	-
Aug 13, 2026	2.51	2.52	2.51	2.52	2.52	0.40%	-
Aug 12, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Aug 11, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 10, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%	-
Aug 7, 2026	2.51	2.51	2.51	2.51	2.51	-0.79%	-
Aug 6, 2026	2.52	2.53	2.52	2.53	2.53	0.40%	-
Aug 5, 2026	2.52	2.52	2.52	2.52	2.52	-0.40%	-
Aug 4, 2026	2.53	2.53	2.53	2.53	2.53	0.80%	-
Aug 3, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Jul 31, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Jul 30, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Jul 29, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 28, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jul 27, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jul 24, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Jul 23, 2026	2.54	2.54	2.54	2.54	2.54	2.03%	-
Jul 22, 2026	2.53	2.53	2.53	2.53	2.49	0.40%	-
Jul 21, 2026	2.52	2.52	2.52	2.52	2.48	-1.95%	-
Jul 20, 2026	2.57	2.57	2.57	2.57	2.53	1.58%	-
Jul 17, 2026	2.53	2.53	2.53	2.53	2.49	-	-
Jul 16, 2026	2.53	2.53	2.53	2.53	2.49	0.80%	-
Jul 15, 2026	2.51	2.51	2.51	2.51	2.47	-	-
Jul 14, 2026	2.51	2.51	2.51	2.51	2.47	0.80%	-
Jul 13, 2026	2.49	2.49	2.49	2.49	2.45	-1.19%	-
Jul 10, 2026	2.52	2.52	2.52	2.52	2.48	-	-
Jul 9, 2026	2.52	2.52	2.52	2.52	2.48	-	-
Jul 8, 2026	2.52	2.52	2.52	2.52	2.48	0.40%	-
Jul 7, 2026	2.51	2.51	2.51	2.51	2.47	-	-
Jul 6, 2026	2.51	2.51	2.51	2.51	2.47	-0.79%	-
Jul 3, 2026	2.53	2.53	2.53	2.53	2.49	1.20%	-
Jul 2, 2026	2.50	2.50	2.50	2.50	2.46	-0.40%	-
Jul 1, 2026	2.54	2.54	2.51	2.51	2.47	-1.18%	-
Jun 30, 2026	2.54	2.54	2.54	2.54	2.50	-0.39%	-
Jun 29, 2026	2.54	2.55	2.54	2.55	2.51	-0.39%	-
Jun 26, 2026	2.56	2.56	2.56	2.56	2.52	1.99%	-
Jun 25, 2026	2.51	2.51	2.51	2.51	2.47	-0.40%	-
Jun 24, 2026	2.52	2.52	2.52	2.52	2.48	-0.79%	-
Jun 23, 2026	2.54	2.54	2.54	2.54	2.50	-0.39%	-
Jun 22, 2026	2.55	2.55	2.55	2.55	2.51	0.79%	-
Jun 19, 2026	2.53	2.53	2.53	2.53	2.49	-0.39%	-
Jun 18, 2026	2.54	2.54	2.54	2.54	2.50	-0.39%	-