FRA:2NH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.51	2.51	2.51	2.51	-	-	-
Apr 23, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Apr 22, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 21, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Apr 20, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Apr 17, 2026	2.56	2.56	2.52	2.52	2.52	-2.70%	628
Apr 16, 2026	2.59	2.59	2.59	2.59	2.59	-2.63%	-
Apr 15, 2026	2.66	2.66	2.66	2.66	2.62	2.70%	-
Apr 14, 2026	2.59	2.59	2.59	2.59	2.55	-0.77%	-
Apr 13, 2026	2.61	2.61	2.61	2.61	2.57	1.16%	-
Apr 10, 2026	2.58	2.58	2.58	2.58	2.54	-4.09%	-
Apr 9, 2026	2.56	2.69	2.56	2.69	2.65	4.26%	1,600
Apr 8, 2026	2.58	2.58	2.58	2.58	2.54	4.88%	1,000
Apr 7, 2026	2.46	2.46	2.46	2.46	2.42	-1.60%	-
Apr 2, 2026	2.50	2.50	2.50	2.50	2.46	-2.72%	-
Apr 1, 2026	2.57	2.57	2.57	2.57	2.53	4.90%	1,000
Mar 31, 2026	2.45	2.45	2.45	2.45	2.41	-1.21%	-
Mar 30, 2026	2.48	2.48	2.48	2.48	2.44	-0.80%	-
Mar 27, 2026	2.50	2.50	2.50	2.50	2.46	-0.79%	-
Mar 26, 2026	2.52	2.52	2.52	2.52	2.48	0.40%	-
Mar 25, 2026	2.51	2.51	2.51	2.51	2.47	-	-
Mar 24, 2026	2.52	2.52	2.51	2.51	2.47	-2.33%	-
Mar 23, 2026	2.57	2.57	2.57	2.57	2.53	-1.53%	-
Mar 20, 2026	2.61	2.61	2.61	2.61	2.57	-0.76%	-
Mar 19, 2026	2.63	2.63	2.63	2.63	2.59	1.54%	-
Mar 18, 2026	2.59	2.59	2.59	2.59	2.55	2.78%	-
Mar 17, 2026	2.52	2.52	2.52	2.52	2.48	-1.18%	-
Mar 16, 2026	2.55	2.55	2.55	2.55	2.51	-	-
Mar 13, 2026	2.55	2.55	2.55	2.55	2.51	-	-
Mar 12, 2026	2.55	2.55	2.55	2.55	2.51	0.39%	-
Mar 11, 2026	2.54	2.54	2.54	2.54	2.50	2.01%	-
Mar 10, 2026	2.49	2.49	2.49	2.49	2.45	2.05%	-
Mar 9, 2026	2.44	2.44	2.44	2.44	2.40	0.41%	-
Mar 6, 2026	2.43	2.43	2.43	2.43	2.39	-0.41%	-
Mar 5, 2026	2.44	2.44	2.44	2.44	2.40	-2.79%	-
Mar 4, 2026	2.38	2.51	2.38	2.51	2.47	0.40%	1,030
Mar 3, 2026	2.50	2.50	2.50	2.50	2.46	-1.57%	-
Mar 2, 2026	2.54	2.54	2.54	2.54	2.50	2.01%	-
Feb 27, 2026	2.50	2.50	2.49	2.49	2.45	-0.40%	-
Feb 26, 2026	2.50	2.50	2.50	2.50	2.46	0.81%	-
Feb 25, 2026	2.48	2.48	2.48	2.48	2.44	0.81%	-
Feb 24, 2026	2.46	2.46	2.46	2.46	2.42	-	-
Feb 23, 2026	2.46	2.46	2.46	2.46	2.42	-1.99%	-
Feb 20, 2026	2.49	2.51	2.49	2.51	2.47	1.21%	100
Feb 19, 2026	2.48	2.48	2.48	2.48	2.44	-	-
Feb 18, 2026	2.48	2.48	2.48	2.48	2.44	-	-
Feb 17, 2026	2.48	2.48	2.48	2.48	2.44	0.40%	-
Feb 16, 2026	2.47	2.47	2.47	2.47	2.43	-1.20%	-
Feb 13, 2026	2.50	2.50	2.50	2.50	2.46	-	-
Feb 12, 2026	2.50	2.50	2.50	2.50	2.46	-0.40%	-