FRA:2NH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.19	2.19	2.19	2.19	2.19	-	792
Oct 22, 2026	2.19	2.19	2.19	2.19	2.19	-1.35%	-
Oct 21, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Oct 20, 2026	2.22	2.22	2.22	2.22	2.22	-0.45%	-
Oct 19, 2026	2.23	2.23	2.23	2.23	2.23	0.90%	-
Oct 16, 2026	2.21	2.21	2.21	2.21	2.21	-1.34%	-
Oct 15, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Oct 14, 2026	2.24	2.24	2.24	2.24	2.24	3.70%	-
Oct 13, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Oct 12, 2026	2.16	2.16	2.16	2.16	2.16	2.86%	-
Oct 9, 2026	2.10	2.10	2.10	2.10	2.10	2.44%	-
Oct 8, 2026	2.05	2.05	2.05	2.05	2.05	1.49%	-
Oct 7, 2026	2.06	2.06	2.02	2.02	2.02	-1.94%	-
Oct 6, 2026	2.12	2.12	2.06	2.06	2.06	-3.29%	-
Oct 5, 2026	2.18	2.18	2.13	2.13	2.13	-7.39%	-
Oct 2, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	-
Oct 1, 2026	2.33	2.35	2.33	2.35	2.35	-	792
Sep 30, 2026	2.35	2.35	2.35	2.35	2.35	0.43%	-
Sep 29, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Sep 28, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Sep 25, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Sep 24, 2026	2.42	2.42	2.42	2.42	2.42	0.41%	-
Sep 23, 2026	2.41	2.41	2.41	2.41	2.41	-1.63%	-
Sep 22, 2026	2.45	2.45	2.45	2.45	2.45	0.82%	-
Sep 21, 2026	2.43	2.43	2.43	2.43	2.43	0.83%	-
Sep 18, 2026	2.41	2.41	2.41	2.41	2.41	-2.82%	-
Sep 17, 2026	2.48	2.48	2.48	2.48	2.48	2.06%	-
Sep 16, 2026	2.43	2.43	2.43	2.43	2.43	1.25%	-
Sep 15, 2026	2.40	2.40	2.40	2.40	2.40	0.42%	-
Sep 14, 2026	2.39	2.39	2.39	2.39	2.39	-0.83%	-
Sep 11, 2026	2.41	2.41	2.41	2.41	2.41	0.84%	-
Sep 10, 2026	2.43	2.43	2.39	2.39	2.39	0.84%	-
Sep 9, 2026	2.37	2.37	2.37	2.37	2.37	-1.66%	8,000
Sep 8, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Sep 7, 2026	2.41	2.41	2.41	2.41	2.41	0.42%	-
Sep 4, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%	-
Sep 3, 2026	2.44	2.44	2.41	2.41	2.41	2.55%	-
Sep 2, 2026	2.44	2.44	2.35	2.35	2.35	-5.24%	-
Sep 1, 2026	2.46	2.48	2.46	2.48	2.48	-	-
Aug 31, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Aug 28, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Aug 27, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 26, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%	-
Aug 25, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Aug 24, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Aug 21, 2026	2.50	2.50	2.50	2.50	2.50	-1.19%	-
Aug 20, 2026	2.50	2.53	2.50	2.53	2.53	-	-
Aug 19, 2026	2.53	2.53	2.53	2.53	2.53	1.20%	-
Aug 18, 2026	2.51	2.51	2.50	2.50	2.50	-0.79%	-
Aug 17, 2026	2.54	2.54	2.52	2.52	2.52	-1.18%	-