Zenrin Co., Ltd. (FRA:2NJ)
Germany · Delayed Price · Currency is EUR 5.07
-0.10 (-1.86%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:2NJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.78% | - |
| Apr 22, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.18% | - |
| Apr 21, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.29% | - |
| Apr 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.18% | - |
| Apr 17, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.21% | - |
| Apr 16, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.06% | - |
| Apr 15, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.59% | - |
| Apr 14, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.51% | - |
| Apr 13, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.50% | - |
| Apr 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.85% | - |
| Apr 9, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.30% | - |
| Apr 8, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.94% | - |
| Apr 7, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.52% | - |
| Apr 2, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.34% | - |
| Apr 1, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.11% | - |
| Mar 31, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 2.39% | - |
| Mar 30, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -3.59% | - |
| Mar 27, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.26 | 0.49% | - |
| Mar 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.23 | -0.43% | - |
| Mar 25, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.26 | 1.42% | - |
| Mar 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.18 | 1.65% | - |
| Mar 23, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.10 | -2.65% | - |
| Mar 20, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.24 | -0.43% | - |
| Mar 19, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.26 | -1.10% | - |
| Mar 18, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.32 | 2.55% | - |